Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
24.10
24.10
23.65
23.65
23.65
0.00%
4,765
7.55
Sep 29, 2026
23.75
23.95
23.65
23.65
23.65
-1.46%
17
0.03
Sep 28, 2026
24.00
24.00
24.00
24.00
24.00
+0.42%
2
<0.01
Sep 25, 2026
24.85
24.85
23.90
23.90
23.90
-4.02%
4,470
7.57
Sep 24, 2026
25.25
25.25
24.90
24.90
24.90
+0.40%
35
0.06
Sep 23, 2026
24.90
24.90
24.00
24.80
24.80
-2.17%
2,999
5.17
Sep 22, 2026
26.25
26.25
25.30
25.35
25.35
-3.06%
2,082
3.59
Sep 21, 2026
25.50
26.15
25.50
26.15
26.15
+3.77%
11
0.02
Sep 18, 2026
25.60
25.80
25.20
25.20
25.20
-4.00%
938
1.63
Sep 17, 2026
26.25
26.25
26.25
26.25
26.25
+2.54%
2,254
4.15
Sep 16, 2026
25.60
25.73
25.50
25.60
25.60
0.00%
0
0.00
Sep 15, 2026
25.50
25.73
25.50
25.60
25.60
+0.20%
404
0.69
Sep 14, 2026
25.70
25.85
25.50
25.55
25.55
+0.59%
25
0.04
Sep 11, 2026
26.10
26.10
25.40
25.40
25.40
-2.50%
365
0.60
Sep 10, 2026
27.10
27.15
25.75
26.05
26.05
-2.25%
2,121
3.66
Sep 09, 2026
25.90
26.90
25.90
26.65
26.65
+5.75%
370
0.64
Sep 08, 2026
25.65
25.65
25.00
25.20
25.20
-1.56%
323
0.56
Sep 07, 2026
25.35
25.60
25.35
25.60
25.60
+2.40%
23
0.04
Sep 04, 2026
25.45
25.50
25.00
25.00
25.00
-0.99%
6
0.01
Sep 03, 2026
25.40
25.40
25.10
25.25
25.25
+0.40%
102
0.17
Sep 02, 2026
24.55
25.15
24.40
25.15
25.15
+2.24%
1,724
3.01
Sep 01, 2026
25.20
25.20
24.60
24.60
24.60
-1.40%
249
0.41
Aug 31, 2026
25.55
25.55
24.95
24.95
24.95
-1.77%
6
<0.01
Aug 28, 2026
25.30
25.55
25.30
25.40
25.40
+0.79%
229
0.30
Aug 27, 2026
25.55
25.60
25.20
25.20
25.20
-2.89%
212
0.28
Aug 26, 2026
25.95
25.95
25.95
25.95
25.95
-0.38%
8
<0.01
Aug 25, 2026
26.10
26.10
25.80
26.05
26.05
0.00%
3
<0.01
Aug 24, 2026
26.15
26.15
25.95
26.05
26.05
0.00%
15
0.02
Aug 21, 2026
26.15
26.15
25.95
26.05
26.05
-0.57%
80
0.09
Aug 20, 2026
26.60
26.60
26.20
26.20
26.20
-1.69%
308
0.36
Aug 19, 2026
26.95
26.95
26.65
26.65
26.65
-1.48%
3
<0.01
Aug 18, 2026
27.65
27.65
26.75
27.05
27.05
-3.05%
1,787
2.10
Aug 17, 2026
28.40
28.40
27.90
27.90
27.90
-0.71%
15
0.02
Aug 14, 2026
28.00
28.10
28.00
28.10
28.10
-0.35%
540
0.62
Aug 13, 2026
28.40
28.40
28.20
28.20
28.20
+0.53%
1,283
1.50
Aug 12, 2026
28.05
28.65
27.85
28.05
28.05
+1.63%
400
0.47
Aug 11, 2026
27.90
27.90
27.60
27.60
27.60
-1.43%
510
0.61
Aug 10, 2026
27.00
28.20
26.95
28.00
28.00
+3.32%
2,082
2.57
Aug 07, 2026
26.80
27.10
26.80
27.10
27.10
+1.69%
217
0.27
Aug 06, 2026
26.85
26.85
26.45
26.65
26.65
-0.93%
149
0.18
Aug 05, 2026
27.10
27.10
26.90
26.90
26.90
0.00%
667
0.80
Aug 04, 2026
26.90
26.90
26.85
26.90
26.90
+1.51%
449
0.54
Aug 03, 2026
26.65
26.85
26.15
26.50
26.50
+0.76%
266
0.32
Jul 31, 2026
26.75
26.75
26.30
26.30
26.30
-0.57%
47
0.05
Jul 30, 2026
26.15
26.45
25.90
26.45
26.45
-0.56%
2
<0.01
Jul 29, 2026
26.80
26.80
26.60
26.60
26.60
-0.93%
412
0.39
Jul 28, 2026
27.60
27.85
26.85
26.85
26.85
-0.56%
123
0.11
Jul 27, 2026
27.65
27.65
26.20
27.00
27.00
-1.10%
1,868
1.78
Jul 24, 2026
27.30
27.55
27.30
27.30
27.30
0.00%
620
0.59
Jul 23, 2026
27.60
27.80
27.30
27.30
27.30
-1.44%
204
0.19
Rows: