TipRanks
Go Ultimate55% OFF

Pfeiffer Vacuum Technology (0FQR) Historical Prices

GB:0FQR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026162.80163.40163.40163.40163.40+0.00%00.00
Oct 29, 2026162.80163.60163.40163.40163.40-0.12%00.00
Oct 28, 2026162.80163.60163.60163.60163.60+0.49%00.00
Oct 27, 2026163.50164.00162.80162.80162.80-0.97%00.00
Oct 26, 2026163.80165.60163.20164.40164.40+0.12%00.00
Oct 23, 2026164.30165.40164.20164.20164.20-0.61%00.00
Oct 22, 2026165.40165.20165.00165.20165.20-0.24%10.01
Oct 21, 2026165.60165.60165.60165.60165.60+0.00%00.00
Oct 20, 2026165.60165.60165.60165.60165.60+0.00%00.00
Oct 19, 2026166.80167.60165.60165.60165.60-0.48%70.07
Oct 16, 2026166.20167.80166.40166.40166.40-0.24%00.00
Oct 15, 2026167.50168.00166.80166.80166.80+0.36%00.00
Oct 14, 2026166.90166.20166.20166.20166.20-1.54%00.00
Oct 13, 2026168.80168.80168.80168.80168.80+0.00%00.00
Oct 12, 2026166.70169.20166.00168.80168.80+0.72%00.00
Oct 09, 2026167.10167.80166.60167.60167.60+0.12%00.00
Oct 08, 2026167.00167.40167.40167.40167.40-0.48%00.00
Oct 07, 2026167.80168.20168.00168.20168.20+0.72%00.00
Oct 06, 2026168.70167.00167.00167.00167.00+0.00%30.03
Oct 05, 2026166.50167.00167.00167.00167.00+0.00%00.00
Oct 02, 2026166.40167.00166.20167.00167.00-0.36%20.02
Oct 01, 2026168.50167.80167.40167.60167.60+0.00%00.00
Sep 30, 2026167.40168.60167.00167.60167.60-0.83%10.01
Sep 29, 2026166.60169.40166.00169.00169.00+0.72%10.01
Sep 28, 2026178.20169.00166.80167.80167.80+0.48%00.00
Sep 25, 2026165.60167.00165.40167.00167.00+0.12%00.00
Sep 24, 2026163.50166.80165.20166.80166.80+2.33%00.00
Sep 23, 2026162.50163.00162.20163.00163.00-0.49%10.01
Sep 22, 2026162.50163.80163.80163.80163.80+0.00%00.00
Sep 21, 2026164.00164.80163.80163.80163.80-0.12%10.01
Sep 18, 2026164.60164.80164.00164.00164.00-0.73%2,66045.33
Sep 17, 2026165.10165.20165.20165.20165.20+0.00%00.00
Sep 16, 2026164.60165.20165.00165.20165.20+0.12%00.00
Sep 15, 2026164.80165.20164.00165.00165.00-0.12%00.00
Sep 14, 2026164.30165.20165.20165.20165.20+0.24%00.00
Sep 11, 2026163.70164.80164.00164.80164.80+0.00%30.03
Sep 10, 2026164.10164.80163.40164.80164.80+0.00%00.00
Sep 09, 2026164.80165.20164.80164.80164.80+0.00%00.00
Sep 08, 2026164.60164.80164.80164.80164.80-0.24%00.00
Sep 07, 2026164.50165.20164.00165.20165.20+0.12%50.05
Sep 04, 2026164.70165.00165.00165.00165.00+0.00%00.00
Sep 03, 2026164.20165.00164.80165.00165.00+0.12%00.00
Sep 02, 2026164.20165.00164.80164.80164.80+0.49%00.00
Sep 01, 2026164.20164.80163.80164.00164.00-0.12%40.04
Aug 31, 2026164.00164.20164.00164.20164.20+0.37%2752.87
Aug 28, 2026163.90164.20163.40163.60163.60+0.00%00.00
Aug 27, 2026163.30164.20162.80163.60163.60+0.12%00.00
Aug 26, 2026162.80163.40163.40163.40163.40+0.00%00.00
Aug 25, 2026163.30163.80163.40163.40163.40+0.00%10.01
Aug 24, 2026163.00164.20163.40163.40163.40+0.00%00.00