Pfeiffer Vacuum Technology(GB:0FQR)
€162.00-0.20 (-0.12%)
GB:0FQR
Pfeiffer Vacuum Technology historical prices
€162.00
At close:-0.20 (-0.12%)
Pfeiffer Vacuum Technology (0FQR) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 162.20 | 162.00 | 162.00 | 162.00 | 162.00 | -0.12% | 0 | 0.00 |
| Nov 11, 2026 | 162.70 | 162.20 | 162.20 | 162.20 | 162.20 | +0.25% | 0 | 0.00 |
| Nov 10, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | -0.25% | 0 | 0.00 |
| Nov 09, 2026 | 161.80 | 162.20 | 161.80 | 161.80 | 161.80 | -0.25% | 0 | 0.00 |
| Nov 06, 2026 | 162.20 | 170.80 | 162.20 | 162.20 | 162.20 | +0.25% | 0 | 0.00 |
| Nov 05, 2026 | 163.20 | 161.80 | 161.80 | 161.80 | 161.80 | +0.25% | 0 | 0.00 |
| Nov 04, 2026 | 165.10 | 162.40 | 161.40 | 161.40 | 161.40 | -0.12% | 0 | 0.00 |
| Nov 03, 2026 | 162.40 | 161.60 | 161.60 | 161.60 | 161.60 | -0.49% | 0 | 0.00 |
| Nov 02, 2026 | 161.20 | 162.40 | 162.40 | 162.40 | 162.40 | -0.61% | 0 | 0.00 |
| Oct 30, 2026 | 162.80 | 163.40 | 163.40 | 163.40 | 163.40 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 162.80 | 163.60 | 163.40 | 163.40 | 163.40 | -0.12% | 0 | 0.00 |
| Oct 28, 2026 | 162.80 | 163.60 | 163.60 | 163.60 | 163.60 | +0.49% | 0 | 0.00 |
| Oct 27, 2026 | 163.50 | 164.00 | 162.80 | 162.80 | 162.80 | -0.97% | 0 | 0.00 |
| Oct 26, 2026 | 163.80 | 165.60 | 163.20 | 164.40 | 164.40 | +0.12% | 0 | 0.00 |
| Oct 23, 2026 | 164.30 | 165.40 | 164.20 | 164.20 | 164.20 | -0.61% | 0 | 0.00 |
| Oct 22, 2026 | 165.40 | 165.20 | 165.00 | 165.20 | 165.20 | -0.24% | 1 | 0.01 |
| Oct 21, 2026 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 166.80 | 167.60 | 165.60 | 165.60 | 165.60 | -0.48% | 7 | 0.07 |
| Oct 16, 2026 | 166.20 | 167.80 | 166.40 | 166.40 | 166.40 | -0.24% | 0 | 0.00 |
| Oct 15, 2026 | 167.50 | 168.00 | 166.80 | 166.80 | 166.80 | +0.36% | 0 | 0.00 |
| Oct 14, 2026 | 166.90 | 166.20 | 166.20 | 166.20 | 166.20 | -1.54% | 0 | 0.00 |
| Oct 13, 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 166.70 | 169.20 | 166.00 | 168.80 | 168.80 | +0.72% | 0 | 0.00 |
| Oct 09, 2026 | 167.10 | 167.80 | 166.60 | 167.60 | 167.60 | +0.12% | 0 | 0.00 |
| Oct 08, 2026 | 167.00 | 167.40 | 167.40 | 167.40 | 167.40 | -0.48% | 0 | 0.00 |
| Oct 07, 2026 | 167.80 | 168.20 | 168.00 | 168.20 | 168.20 | +0.72% | 0 | 0.00 |
| Oct 06, 2026 | 168.70 | 167.00 | 167.00 | 167.00 | 167.00 | 0.00% | 3 | 0.03 |
| Oct 05, 2026 | 166.50 | 167.00 | 167.00 | 167.00 | 167.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 166.40 | 167.00 | 166.20 | 167.00 | 167.00 | -0.36% | 2 | 0.02 |
| Oct 01, 2026 | 168.50 | 167.80 | 167.40 | 167.60 | 167.60 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 167.40 | 168.60 | 167.00 | 167.60 | 167.60 | -0.83% | 1 | 0.01 |
| Sep 29, 2026 | 166.60 | 169.40 | 166.00 | 169.00 | 169.00 | +0.72% | 1 | 0.01 |
| Sep 28, 2026 | 178.20 | 169.00 | 166.80 | 167.80 | 167.80 | +0.48% | 0 | 0.00 |
| Sep 25, 2026 | 165.60 | 167.00 | 165.40 | 167.00 | 167.00 | +0.12% | 0 | 0.00 |
| Sep 24, 2026 | 163.50 | 166.80 | 165.20 | 166.80 | 166.80 | +2.33% | 0 | 0.00 |
| Sep 23, 2026 | 162.50 | 163.00 | 162.20 | 163.00 | 163.00 | -0.49% | 1 | 0.01 |
| Sep 22, 2026 | 162.50 | 163.80 | 163.80 | 163.80 | 163.80 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 164.00 | 164.80 | 163.80 | 163.80 | 163.80 | -0.12% | 1 | 0.01 |
| Sep 18, 2026 | 164.60 | 164.80 | 164.00 | 164.00 | 164.00 | -0.73% | 2,660 | 45.33 |
| Sep 17, 2026 | 165.10 | 165.20 | 165.20 | 165.20 | 165.20 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 164.60 | 165.20 | 165.00 | 165.20 | 165.20 | +0.12% | 0 | 0.00 |
| Sep 15, 2026 | 164.80 | 165.20 | 164.00 | 165.00 | 165.00 | -0.12% | 0 | 0.00 |
| Sep 14, 2026 | 164.30 | 165.20 | 165.20 | 165.20 | 165.20 | +0.24% | 0 | 0.00 |
| Sep 11, 2026 | 163.70 | 164.80 | 164.00 | 164.80 | 164.80 | 0.00% | 3 | 0.03 |
| Sep 10, 2026 | 164.10 | 164.80 | 163.40 | 164.80 | 164.80 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 164.80 | 165.20 | 164.80 | 164.80 | 164.80 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 164.60 | 164.80 | 164.80 | 164.80 | 164.80 | -0.24% | 0 | 0.00 |
| Sep 07, 2026 | 164.50 | 165.20 | 164.00 | 165.20 | 165.20 | +0.12% | 5 | 0.05 |
| Sep 04, 2026 | 164.70 | 165.00 | 165.00 | 165.00 | 165.00 | 0.00% | 0 | 0.00 |
