Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
95.62
95.88
93.84
93.84
93.84
-1.37%
96,936
0.25
Oct 01, 2026
94.74
97.78
93.10
95.14
95.14
+0.66%
1,360
<0.01
Sep 30, 2026
95.68
95.96
93.22
94.52
94.52
-1.48%
72,018
0.16
Sep 29, 2026
95.92
96.49
95.66
95.94
95.94
-0.33%
765,009
1.76
Sep 28, 2026
98.21
98.26
96.26
96.26
96.26
-1.53%
21,548
0.05
Sep 25, 2026
97.68
98.14
97.10
97.76
97.76
+0.23%
36
<0.01
Sep 24, 2026
97.62
98.42
97.00
97.54
97.54
0.00%
161,535
0.34
Sep 23, 2026
97.33
98.56
97.38
97.54
97.54
+0.12%
15,236
0.03
Sep 22, 2026
97.58
98.70
97.28
97.42
97.42
-0.65%
211,830
0.36
Sep 21, 2026
97.33
98.46
97.18
98.06
98.06
+0.66%
654
<0.01
Sep 18, 2026
97.45
98.02
97.02
97.42
97.42
+0.41%
231,493
0.35
Sep 17, 2026
97.81
97.96
96.72
97.02
97.02
-0.68%
2,200
<0.01
Sep 16, 2026
98.35
98.56
96.92
97.68
97.68
-1.13%
125,494
0.17
Sep 15, 2026
99.49
100.00
98.34
98.80
98.80
-1.64%
305,774
0.42
Sep 14, 2026
97.25
100.75
97.24
100.45
100.45
+3.77%
1,748
<0.01
Sep 11, 2026
97.44
97.72
95.50
96.80
96.80
+0.33%
1,141
<0.01
Sep 10, 2026
96.48
97.54
95.90
96.48
96.48
+0.77%
757,687
0.98
Sep 09, 2026
98.39
98.92
95.40
95.74
95.74
-3.48%
644
<0.01
Sep 08, 2026
99.81
100.40
98.46
99.19
99.19
-0.91%
229,903
0.30
Sep 07, 2026
100.63
101.00
100.00
100.10
100.10
-0.76%
980
<0.01
Sep 04, 2026
103.44
103.75
100.35
100.86
100.86
-2.17%
557,028
0.72
Sep 03, 2026
101.88
103.95
100.95
103.10
103.10
+4.37%
152,186
0.20
Sep 02, 2026
99.12
99.12
97.60
98.78
98.78
-0.78%
333,873
0.43
Sep 01, 2026
101.10
101.35
99.40
99.56
99.56
-1.35%
309,025
0.40
Aug 31, 2026
101.70
101.95
100.57
100.93
100.93
-0.74%
316,180
0.41
Aug 28, 2026
101.83
102.20
100.20
101.68
101.68
-0.12%
694,802
0.89
Aug 27, 2026
103.01
103.30
100.46
101.80
101.80
-1.36%
103,322
0.13
Aug 26, 2026
102.93
103.25
102.20
103.20
103.20
-0.15%
289,191
0.37
Aug 25, 2026
104.02
106.05
102.20
103.35
103.35
-1.01%
36,904
0.05
Aug 24, 2026
102.64
104.78
102.35
104.40
104.40
+1.98%
3,247
<0.01
Aug 21, 2026
101.05
102.50
100.80
102.38
102.38
+0.76%
160,126
0.20
Aug 20, 2026
102.00
102.05
101.10
101.60
101.60
+0.32%
165,930
0.21
Aug 19, 2026
100.68
101.90
100.93
101.28
101.28
-0.42%
571,301
0.73
Aug 18, 2026
100.44
102.70
100.70
101.70
101.70
+1.35%
213,270
0.27
Aug 17, 2026
101.44
101.50
100.35
100.35
100.35
-2.10%
130,831
0.16
Aug 14, 2026
99.69
102.65
100.55
102.50
102.50
+2.52%
237,159
0.29
Aug 13, 2026
99.44
100.70
98.96
99.98
99.98
+1.65%
6,638
<0.01
Aug 12, 2026
98.53
98.91
97.90
98.36
98.36
-0.57%
16,760
0.02
Aug 11, 2026
98.58
99.02
96.94
98.92
98.92
+0.32%
260,874
0.30
Aug 10, 2026
99.64
99.96
98.38
98.60
98.60
-1.40%
3,840
<0.01
Aug 07, 2026
98.11
100.75
98.76
100.00
100.00
+2.04%
340,481
0.38
Aug 06, 2026
97.49
100.60
97.82
98.00
98.00
+1.62%
563,572
0.63
Aug 05, 2026
94.77
97.30
93.86
96.44
96.44
+2.29%
4,784
<0.01
Aug 04, 2026
93.47
94.74
91.72
94.28
94.28
+0.34%
279,914
0.31
Aug 03, 2026
92.46
94.98
92.62
93.96
93.96
+0.73%
771
<0.01
Jul 31, 2026
94.10
94.26
92.38
93.28
93.28
-0.26%
518,191
0.55
Jul 30, 2026
95.01
95.56
92.68
93.52
93.52
-1.35%
1,115,495
1.21
Jul 29, 2026
94.48
96.48
93.94
94.80
94.80
+0.72%
21,710
0.02
Jul 28, 2026
90.88
94.32
90.68
94.12
94.12
+4.05%
84,974
0.09
Jul 27, 2026
88.40
90.68
88.54
90.46
90.46
+2.89%
330,361
0.35
Rows: