TipRanks
PROLOGUE SA (GB:0FPJ)
LSE:0FPJ
UK Market
0FPJ
PROLOGUE
RESEARCH TOOLSreports

PROLOGUE (0FPJ) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.28
0.28
0.27
0.27
0.27
-0.72%
4
0.05
Sep 30, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Sep 29, 2026
0.28
0.28
0.28
0.28
0.28
-0.36%
180
2.48
Sep 28, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Sep 25, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Sep 24, 2026
0.28
0.28
0.28
0.28
0.28
-3.48%
309
4.49
Sep 23, 2026
0.29
0.29
0.29
0.29
0.29
-4.33%
7
0.10
Sep 22, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Sep 21, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
1,997
52.66
Sep 18, 2026
0.31
0.31
0.31
0.31
0.31
-2.56%
34
0.91
Sep 17, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Sep 16, 2026
0.31
0.31
0.31
0.31
0.31
-0.32%
10
0.27
Sep 15, 2026
0.31
0.31
0.31
0.31
0.31
-0.63%
61
1.68
Sep 14, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Sep 11, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Sep 10, 2026
0.32
0.32
0.32
0.32
0.32
-3.95%
40
0.84
Sep 09, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 08, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 07, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 04, 2026
0.33
0.33
0.33
0.33
0.33
-0.30%
13
0.03
Sep 03, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 02, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Sep 01, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Aug 31, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
21
0.06
Aug 28, 2026
0.32
0.33
0.32
0.33
0.33
-1.20%
169
0.44
Aug 27, 2026
0.33
0.33
0.33
0.33
0.33
+1.52%
5
<0.01
Aug 26, 2026
0.33
0.33
0.33
0.33
0.33
+1.86%
3
<0.01
Aug 25, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 24, 2026
0.32
0.32
0.32
0.32
0.32
-0.31%
159
0.16
Aug 21, 2026
0.33
0.33
0.32
0.32
0.32
-1.22%
400
0.29
Aug 20, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 19, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 18, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 17, 2026
0.33
0.33
0.33
0.33
0.33
-3.24%
5
<0.01
Aug 14, 2026
0.34
0.34
0.34
0.34
0.34
+5.28%
102
0.05
Aug 13, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 12, 2026
0.32
0.32
0.32
0.32
0.32
+2.55%
15
<0.01
Aug 11, 2026
0.31
0.32
0.31
0.31
0.31
+2.28%
600
0.29
Aug 10, 2026
0.31
0.31
0.31
0.31
0.31
+1.99%
10
<0.01
Aug 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 06, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
3
<0.01
Aug 05, 2026
0.29
0.30
0.29
0.30
0.30
+0.68%
3
<0.01
Aug 04, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 03, 2026
0.29
0.29
0.29
0.29
0.29
-3.61%
46
0.02
Jul 31, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Jul 30, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Jul 29, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Jul 28, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
35
0.01
Jul 27, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 24, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Rows:
50