TipRanks
Exacompta Clairefontaine SA (GB:0FOA)
LSE:0FOA
UK Market

Exacompta Clairefontaine SA (0FOA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
150.00
150.00
150.00
150.00
150.00
+0.67%
0
0.00
Sep 30, 2026
150.00
150.00
149.00
149.00
149.00
-0.67%
0
0.00
Sep 29, 2026
150.00
150.00
150.00
150.00
150.00
-3.85%
1
63.00
Sep 28, 2026
156.00
156.00
156.00
156.00
156.00
-0.64%
0
0.00
Sep 25, 2026
157.00
157.00
157.00
157.00
157.00
0.00%
0
0.00
Sep 24, 2026
157.00
157.00
157.00
157.00
157.00
0.00%
0
0.00
Sep 23, 2026
157.00
157.00
157.00
157.00
157.00
0.00%
0
0.00
Sep 22, 2026
157.00
157.00
157.00
157.00
157.00
+0.64%
0
0.00
Sep 21, 2026
156.00
156.00
156.00
156.00
156.00
+1.30%
0
0.00
Sep 18, 2026
154.00
154.00
154.00
154.00
154.00
-6.10%
1
∞
Sep 17, 2026
164.00
164.00
164.00
164.00
164.00
0.00%
0
-
Sep 16, 2026
164.00
164.00
164.00
164.00
164.00
0.00%
0
-
Sep 15, 2026
164.00
164.00
164.00
164.00
164.00
0.00%
0
-
Sep 14, 2026
164.00
164.00
164.00
164.00
164.00
0.00%
0
-
Sep 11, 2026
164.00
164.00
164.00
164.00
164.00
0.00%
0
-
Sep 10, 2026
164.00
164.00
164.00
164.00
164.00
0.00%
0
-
Sep 09, 2026
164.00
164.00
164.00
164.00
164.00
0.00%
0
-
Sep 08, 2026
164.00
164.00
164.00
164.00
164.00
0.00%
0
-
Sep 07, 2026
164.00
164.00
164.00
164.00
164.00
0.00%
0
-
Sep 04, 2026
164.00
164.00
164.00
164.00
164.00
0.00%
0
-
Sep 03, 2026
164.00
164.00
164.00
164.00
164.00
0.00%
0
-
Sep 02, 2026
164.00
164.00
164.00
164.00
164.00
0.00%
0
-
Sep 01, 2026
164.00
164.00
164.00
164.00
164.00
0.00%
0
-
Aug 31, 2026
164.00
164.00
164.00
164.00
164.00
0.00%
0
-
Aug 28, 2026
164.00
164.00
164.00
164.00
164.00
+3.14%
0
-
Aug 27, 2026
159.00
159.00
159.00
159.00
159.00
0.00%
0
-
Aug 26, 2026
159.00
159.00
159.00
159.00
159.00
0.00%
0
0.00
Aug 25, 2026
159.00
159.00
159.00
159.00
159.00
-0.63%
0
0.00
Aug 24, 2026
160.00
160.00
160.00
160.00
160.00
-1.23%
0
0.00
Aug 21, 2026
162.00
162.00
162.00
162.00
162.00
-2.99%
0
0.00
Aug 20, 2026
167.00
167.00
167.00
167.00
167.00
0.00%
0
0.00
Aug 19, 2026
167.00
167.00
167.00
167.00
167.00
0.00%
0
0.00
Aug 18, 2026
167.00
167.00
167.00
167.00
167.00
0.00%
0
0.00
Aug 17, 2026
167.00
167.00
167.00
167.00
167.00
0.00%
0
0.00
Aug 14, 2026
167.00
167.00
167.00
167.00
167.00
0.00%
0
0.00
Aug 13, 2026
167.00
167.00
167.00
167.00
167.00
0.00%
0
0.00
Aug 12, 2026
167.00
167.00
167.00
167.00
167.00
0.00%
0
0.00
Aug 11, 2026
167.00
167.00
167.00
167.00
167.00
0.00%
0
0.00
Aug 10, 2026
167.00
167.00
167.00
167.00
167.00
-0.60%
0
0.00
Aug 07, 2026
168.00
168.00
168.00
168.00
168.00
0.00%
0
0.00
Aug 06, 2026
168.00
168.00
168.00
168.00
168.00
+0.60%
0
0.00
Aug 05, 2026
167.00
167.00
167.00
167.00
167.00
0.00%
0
0.00
Aug 04, 2026
167.00
167.00
167.00
167.00
167.00
0.00%
0
0.00
Aug 03, 2026
167.00
167.00
167.00
167.00
167.00
0.00%
0
0.00
Jul 31, 2026
167.00
167.00
167.00
167.00
167.00
0.00%
0
0.00
Jul 30, 2026
167.00
167.00
167.00
167.00
167.00
0.00%
0
0.00
Jul 29, 2026
167.00
167.00
167.00
167.00
167.00
0.00%
0
0.00
Jul 28, 2026
167.00
167.00
167.00
167.00
167.00
-0.60%
0
0.00
Jul 27, 2026
168.00
168.00
168.00
168.00
168.00
+3.07%
0
0.00
Jul 24, 2026
163.00
163.00
163.00
163.00
163.00
0.00%
0
0.00
Rows:
50