tiprankstipranks
PKO Bank Polski S.A. (GB:0FMO)
LSE:0FMO
UK Market
0FMO
PKO Bank Polski S.A.
RESEARCH TOOLSreports

PKO Bank Polski S.A. (0FMO) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
112.47
112.47
112.47
112.47
112.47
0.00%
0
0.00
Sep 10, 2026
112.47
112.47
112.47
112.47
112.47
0.00%
0
0.00
Sep 09, 2026
112.47
112.47
112.47
112.47
112.47
0.00%
0
0.00
Sep 08, 2026
112.47
112.47
112.47
112.47
112.47
0.00%
0
0.00
Sep 07, 2026
112.47
112.47
112.47
112.47
112.47
0.00%
0
0.00
Sep 04, 2026
112.47
112.47
112.47
112.47
112.47
0.00%
0
0.00
Sep 03, 2026
112.47
112.47
112.47
112.47
112.47
0.00%
0
0.00
Sep 02, 2026
112.47
112.47
112.47
112.47
112.47
0.00%
0
0.00
Sep 01, 2026
112.47
112.47
112.47
112.47
112.47
+2.25%
24,928
2.44
Aug 31, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 28, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 27, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 26, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 25, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 24, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 21, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 20, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 19, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 18, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 17, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 14, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 13, 2026
110.00
110.00
110.00
110.00
110.00
-0.16%
512,156
245.65
Aug 12, 2026
110.18
110.18
110.18
110.18
110.18
0.00%
0
0.00
Aug 11, 2026
110.18
110.18
110.18
110.18
110.18
0.00%
0
0.00
Aug 10, 2026
110.18
110.18
110.18
110.18
110.18
0.00%
0
0.00
Aug 07, 2026
110.18
110.18
110.18
110.18
110.18
0.00%
0
0.00
Aug 06, 2026
110.18
110.18
110.18
110.18
110.18
0.00%
0
0.00
Aug 05, 2026
110.18
110.18
110.18
110.18
110.18
0.00%
0
0.00
Aug 04, 2026
110.18
110.18
110.18
110.18
110.18
+5.90%
0
0.00
Aug 03, 2026
110.18
110.18
110.18
110.18
104.04
0.00%
0
0.00
Jul 31, 2026
110.18
110.18
110.18
110.18
104.04
0.00%
0
0.00
Jul 30, 2026
110.18
110.18
110.18
110.18
104.04
0.00%
0
0.00
Jul 29, 2026
110.18
110.18
110.18
110.18
104.04
+12.06%
10,000
5.19
Jul 28, 2026
98.32
99.89
98.32
98.32
92.84
0.00%
0
0.00
Jul 27, 2026
98.32
99.89
98.32
98.32
92.84
0.00%
0
0.00
Jul 24, 2026
98.32
99.89
98.32
98.32
92.84
0.00%
0
0.00
Jul 23, 2026
98.32
99.89
98.32
98.32
92.84
0.00%
0
0.00
Jul 22, 2026
98.32
99.89
98.32
98.32
92.84
0.00%
0
0.00
Jul 21, 2026
98.32
99.89
98.32
98.32
92.84
0.00%
0
0.00
Jul 20, 2026
98.32
99.89
98.32
98.32
92.84
0.00%
0
0.00
Jul 17, 2026
98.32
99.89
98.32
98.32
92.84
0.00%
0
0.00
Jul 16, 2026
98.32
99.89
98.32
98.32
92.84
0.00%
0
0.00
Jul 15, 2026
98.32
99.89
98.32
98.32
92.84
0.00%
0
0.00
Jul 14, 2026
98.32
99.89
98.32
98.32
92.84
0.00%
0
0.00
Jul 13, 2026
98.32
99.89
98.32
98.32
92.84
0.00%
0
0.00
Jul 10, 2026
98.32
99.89
98.32
98.32
92.84
0.00%
0
0.00
Jul 09, 2026
98.32
99.89
98.32
98.32
92.84
0.00%
0
0.00
Jul 08, 2026
98.32
99.89
98.32
98.32
92.84
0.00%
0
0.00
Jul 07, 2026
98.32
99.89
98.32
98.32
92.84
0.00%
0
0.00
Jul 06, 2026
98.32
99.89
98.32
98.32
92.84
0.00%
0
0.00
Rows:
50