Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
1.90
1.94
1.92
1.94
1.94
+3.30%
30,040
8.50
Oct 05, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Oct 02, 2026
1.90
1.88
1.88
1.88
1.88
-0.84%
540
0.15
Oct 01, 2026
1.92
1.90
1.88
1.90
1.90
-0.58%
6,599
1.83
Sep 30, 2026
1.91
1.91
1.90
1.91
1.91
+0.32%
1,283
0.35
Sep 29, 2026
1.91
1.94
1.90
1.90
1.90
-1.14%
1,371
0.37
Sep 28, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Sep 25, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Sep 24, 2026
1.94
1.92
1.90
1.92
1.92
-1.89%
2,200
0.57
Sep 23, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
0
0.00
Sep 22, 2026
1.94
1.96
1.92
1.96
1.96
+2.35%
9,627
2.57
Sep 21, 2026
1.91
1.92
1.87
1.92
1.92
+0.31%
182
0.05
Sep 18, 2026
1.96
1.99
1.97
1.97
1.91
+4.60%
18,920
5.29
Sep 17, 2026
1.88
1.88
1.88
1.88
1.83
0.00%
0
0.00
Sep 16, 2026
1.88
1.88
1.88
1.88
1.83
0.00%
0
0.00
Sep 15, 2026
1.88
1.88
1.88
1.88
1.83
0.00%
0
0.00
Sep 14, 2026
1.94
1.90
1.88
1.88
1.83
-1.99%
1,840
0.51
Sep 11, 2026
1.94
1.95
1.92
1.92
1.86
-1.32%
6,589
1.87
Sep 10, 2026
1.96
1.94
1.94
1.94
1.89
-0.37%
362
0.10
Sep 09, 2026
1.97
1.97
1.95
1.95
1.90
-0.79%
18,066
5.38
Sep 08, 2026
1.98
1.97
1.97
1.97
1.91
+1.22%
159
0.05
Sep 07, 2026
1.99
1.94
1.94
1.94
1.89
-2.88%
44
0.01
Sep 04, 2026
1.98
2.00
1.99
2.00
1.94
+1.94%
2,487
0.75
Sep 03, 2026
1.99
1.98
1.96
1.96
1.91
-0.68%
3,497
1.06
Sep 02, 2026
1.99
1.98
1.98
1.98
1.92
-0.72%
175
0.05
Sep 01, 2026
2.01
2.00
1.99
1.99
1.93
-1.33%
745
0.22
Aug 31, 2026
2.03
2.03
2.01
2.02
1.96
-0.10%
883
0.26
Aug 28, 2026
2.03
2.07
2.02
2.02
1.96
+0.72%
192
0.06
Aug 27, 2026
2.07
2.06
2.01
2.01
1.95
-4.04%
1,064
0.31
Aug 26, 2026
2.08
2.09
2.07
2.09
2.03
+0.50%
228
0.07
Aug 25, 2026
2.06
2.08
2.06
2.08
2.02
+0.95%
131
0.04
Aug 24, 2026
2.05
2.10
2.06
2.06
2.00
+0.81%
4,603
1.33
Aug 21, 2026
1.98
2.04
2.03
2.04
1.98
+2.11%
27,916
9.27
Aug 20, 2026
2.00
2.00
1.99
2.00
1.94
+0.47%
2,588
0.87
Aug 19, 2026
1.97
1.99
1.97
1.99
1.93
+1.79%
304
0.10
Aug 18, 2026
1.96
1.96
1.96
1.96
1.90
0.00%
0
0.00
Aug 17, 2026
1.98
1.98
1.96
1.96
1.90
-1.35%
35,370
14.40
Aug 14, 2026
1.97
1.98
1.98
1.98
1.93
+0.94%
9
<0.01
Aug 13, 2026
1.96
1.96
1.96
1.96
1.91
0.00%
0
0.00
Aug 12, 2026
1.98
2.00
1.96
1.96
1.91
-0.88%
153
0.06
Aug 11, 2026
1.99
2.00
1.94
1.98
1.93
-1.23%
2,113
0.78
Aug 10, 2026
1.99
2.04
2.00
2.01
1.95
+0.88%
6,017
2.31
Aug 07, 2026
1.98
1.99
1.99
1.99
1.93
-0.16%
2,946
1.10
Aug 06, 2026
2.00
2.00
1.98
1.99
1.94
-0.36%
7,400
2.85
Aug 05, 2026
1.99
2.01
2.00
2.00
1.94
-0.15%
10,100
4.10
Aug 04, 2026
1.98
2.01
1.92
2.00
1.95
+0.52%
742
0.29
Aug 03, 2026
1.94
2.00
1.89
1.99
1.94
+2.82%
8,282
3.44
Jul 31, 2026
1.98
1.96
1.94
1.94
1.88
-2.94%
6,315
2.63
Jul 30, 2026
2.00
2.03
1.98
2.00
1.94
+0.15%
8,451
3.65
Jul 29, 2026
1.88
2.04
1.92
1.99
1.94
+5.85%
6,065
2.74
Rows: