TipRanks
Go Ultimate55% OFF

Piaggio & C. SPA (0FM1) Historical Prices

GB:0FM1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.012.001.991.991.99-1.44%4,4860.99
Oct 29, 20262.022.022.012.022.02+0.40%7,0061.54
Oct 28, 20261.952.011.982.012.01+3.61%4,5080.99
Oct 27, 20261.951.941.941.941.94-0.31%6600.14
Oct 26, 20261.911.951.951.951.95+1.57%2340.05
Oct 23, 20261.951.931.921.921.92-1.44%7020.15
Oct 22, 20261.931.941.941.941.94-0.05%23,8245.41
Oct 21, 20261.941.951.941.951.95+1.04%5370.12
Oct 20, 20261.961.931.921.931.93-0.82%7,2201.68
Oct 19, 20261.971.971.941.941.94-1.77%5120.12
Oct 16, 20261.981.981.981.981.98+0.00%00.00
Oct 15, 20261.961.981.981.981.98+0.92%2,7500.65
Oct 14, 20261.921.971.961.961.96+3.05%24,8336.43
Oct 13, 20261.911.901.901.901.90+0.32%520.01
Oct 12, 20261.931.891.891.891.89-1.04%150.00
Oct 09, 20261.911.911.871.911.91+0.26%3450.09
Oct 08, 20261.971.921.911.911.91-1.75%4,1001.04
Oct 07, 20261.941.941.941.941.94+0.00%00.00
Oct 06, 20261.901.941.921.941.94+3.30%30,0408.50
Oct 05, 20261.881.881.881.881.88+0.00%00.00
Oct 02, 20261.901.881.881.881.88-0.84%5400.15
Oct 01, 20261.921.901.881.901.90-0.58%6,5991.83
Sep 30, 20261.911.911.901.911.91+0.32%1,2830.35
Sep 29, 20261.911.941.901.901.90-1.14%1,3710.37
Sep 28, 20261.921.921.921.921.92+0.00%00.00
Sep 25, 20261.921.921.921.921.92+0.00%00.00
Sep 24, 20261.941.921.901.921.92-1.89%2,2000.57
Sep 23, 20261.961.961.961.961.96+0.00%00.00
Sep 22, 20261.941.961.921.961.96+2.35%9,6272.57
Sep 21, 20261.911.921.871.921.92+0.31%1820.05
Sep 18, 20261.961.991.971.971.91+4.60%18,9205.29
Sep 17, 20261.881.881.881.881.83+0.00%00.00
Sep 16, 20261.881.881.881.881.83+0.00%00.00
Sep 15, 20261.881.881.881.881.83+0.00%00.00
Sep 14, 20261.941.901.881.881.83-1.99%1,8400.51
Sep 11, 20261.941.951.921.921.86-1.32%6,5891.87
Sep 10, 20261.961.941.941.941.89-0.37%3620.10
Sep 09, 20261.971.971.951.951.90-0.79%18,0665.38
Sep 08, 20261.981.971.971.971.91+1.22%1590.05
Sep 07, 20261.991.941.941.941.89-2.88%440.01
Sep 04, 20261.982.001.992.001.94+1.94%2,4870.75
Sep 03, 20261.991.981.961.961.91-0.68%3,4971.06
Sep 02, 20261.991.981.981.981.92-0.72%1750.05
Sep 01, 20262.012.001.991.991.93-1.33%7450.22
Aug 31, 20262.032.032.012.021.96-0.10%8830.26
Aug 28, 20262.032.072.022.021.96+0.72%1920.06
Aug 27, 20262.072.062.012.011.95-4.04%1,0640.31
Aug 26, 20262.082.092.072.092.03+0.50%2280.07
Aug 25, 20262.062.082.062.082.02+0.95%1310.04
Aug 24, 20262.052.102.062.062.00+0.81%4,6031.33