Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
7.13
6.87
6.75
6.84
6.84
+0.88%
13,584
0.36
Oct 01, 2026
6.62
6.78
6.69
6.78
6.78
-0.59%
43,843
1.14
Sep 30, 2026
7.09
6.98
6.82
6.82
6.82
-1.30%
2,696
0.07
Sep 29, 2026
6.59
6.91
6.79
6.91
6.91
+0.44%
3,224
0.07
Sep 28, 2026
6.59
6.88
6.80
6.88
6.88
+0.58%
26,600
0.61
Sep 25, 2026
6.73
6.84
6.80
6.84
6.84
+0.59%
246
<0.01
Sep 24, 2026
7.12
6.93
6.80
6.80
6.80
-1.31%
2
<0.01
Sep 23, 2026
6.95
6.98
6.89
6.89
6.89
-0.43%
751
0.02
Sep 22, 2026
7.27
6.93
6.87
6.92
6.92
-1.14%
19,952
0.44
Sep 21, 2026
6.69
7.04
6.70
7.00
7.00
+3.40%
1,281
0.03
Sep 18, 2026
6.90
6.97
6.74
6.77
6.77
-2.34%
9,378
0.20
Sep 17, 2026
6.79
6.96
6.83
6.93
6.93
+1.64%
1,826
0.04
Sep 16, 2026
6.82
6.94
6.82
6.82
6.82
-0.15%
64,930
1.42
Sep 15, 2026
6.80
6.86
6.79
6.83
6.83
+0.01%
49,773
1.10
Sep 14, 2026
6.71
6.92
6.82
6.83
6.83
-0.54%
3,498
0.07
Sep 11, 2026
6.68
6.96
6.86
6.87
6.87
-0.06%
16,084
0.30
Sep 10, 2026
6.73
6.93
6.85
6.87
6.87
0.00%
4,779
0.09
Sep 09, 2026
6.82
6.97
6.87
6.87
6.87
-2.01%
5,267
0.09
Sep 08, 2026
6.80
7.01
6.90
7.01
7.01
+0.59%
5,695
0.10
Sep 07, 2026
7.01
7.04
6.96
6.97
6.97
-1.41%
4,733
0.07
Sep 04, 2026
7.19
7.10
7.00
7.07
7.07
0.00%
5,872
0.09
Sep 03, 2026
7.04
7.15
7.05
7.07
7.07
-4.20%
8,615
0.13
Sep 02, 2026
7.11
7.46
7.26
7.38
7.38
-0.62%
164,438
2.43
Sep 01, 2026
7.28
7.50
7.38
7.43
7.43
-0.21%
42,784
0.60
Aug 31, 2026
7.55
7.55
7.39
7.44
7.44
-2.04%
6,932
0.10
Aug 28, 2026
7.48
7.60
7.50
7.60
7.60
+0.93%
28,637
0.40
Aug 27, 2026
7.70
7.57
7.42
7.53
7.53
+0.05%
11,873
0.17
Aug 26, 2026
7.60
7.55
7.49
7.52
7.52
+0.47%
3,697
0.05
Aug 25, 2026
7.04
7.53
7.36
7.49
7.49
+0.65%
8,616
0.12
Aug 24, 2026
7.55
7.49
7.42
7.44
7.44
-1.01%
5,996
0.08
Aug 21, 2026
7.46
7.60
7.44
7.52
7.52
-0.01%
156,850
2.28
Aug 20, 2026
7.46
7.60
7.38
7.52
7.52
+1.77%
114,449
1.71
Aug 19, 2026
7.55
7.43
7.32
7.39
7.39
+0.89%
14,791
0.22
Aug 18, 2026
7.45
7.36
7.24
7.32
7.32
-0.77%
85,953
1.31
Aug 17, 2026
7.02
7.58
7.29
7.38
7.38
-2.55%
48,036
0.74
Aug 14, 2026
7.85
7.67
7.50
7.57
7.57
-0.71%
58,120
0.91
Aug 13, 2026
7.46
7.69
7.61
7.63
7.63
-0.60%
73,017
1.16
Aug 12, 2026
7.88
7.72
7.54
7.67
7.67
+0.67%
68,264
1.10
Aug 11, 2026
7.41
7.65
7.52
7.62
7.62
+3.69%
10,112
0.16
Aug 10, 2026
7.14
7.38
7.31
7.35
7.35
-0.26%
3,984
0.06
Aug 07, 2026
6.97
7.38
7.35
7.37
7.37
+0.63%
3,576
0.06
Aug 06, 2026
7.34
7.34
7.32
7.32
7.32
+0.98%
249
<0.01
Aug 05, 2026
7.10
7.37
7.24
7.25
7.25
-1.08%
3,111
0.05
Aug 04, 2026
7.28
7.34
7.22
7.33
7.33
+0.40%
319
<0.01
Aug 03, 2026
7.27
7.32
7.25
7.30
7.30
+0.11%
5,487
0.09
Jul 31, 2026
7.55
7.32
7.23
7.29
7.29
-0.22%
21,423
0.34
Jul 30, 2026
7.08
7.32
7.29
7.31
7.31
+0.26%
6,257
0.10
Jul 29, 2026
7.02
7.36
7.23
7.29
7.29
-0.40%
1,185
0.02
Jul 28, 2026
7.39
7.43
7.32
7.32
7.32
-1.36%
916
0.01
Jul 27, 2026
6.87
7.44
7.11
7.42
7.42
+3.07%
2,225
0.04
Rows: