Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.20
5.20
5.01
5.04
5.04
-1.74%
109,315
0.79
Oct 01, 2026
5.31
5.24
5.09
5.13
5.13
-2.94%
24,309
0.18
Sep 30, 2026
5.33
5.36
5.27
5.28
5.28
-0.32%
33,031
0.23
Sep 29, 2026
5.43
5.43
5.30
5.30
5.30
-1.94%
551,041
3.79
Sep 28, 2026
5.50
5.53
5.34
5.40
5.40
-2.14%
21,599
0.15
Sep 25, 2026
5.64
5.71
5.43
5.52
5.52
+1.56%
98,747
0.67
Sep 24, 2026
5.42
5.51
5.40
5.44
5.44
-0.37%
113,994
0.78
Sep 23, 2026
5.36
5.46
5.35
5.46
5.46
+1.87%
31,647
0.22
Sep 22, 2026
5.30
5.40
5.25
5.36
5.36
+1.13%
46,136
0.31
Sep 21, 2026
5.36
5.36
5.28
5.30
5.30
-1.53%
80,640
0.55
Sep 18, 2026
5.46
5.46
5.30
5.38
5.38
-1.43%
400,393
2.80
Sep 17, 2026
5.48
5.56
5.43
5.46
5.46
-0.27%
128,117
0.90
Sep 16, 2026
5.44
5.48
5.40
5.47
5.47
+1.02%
102,248
0.73
Sep 15, 2026
5.22
5.44
5.20
5.42
5.42
+3.34%
44,863
0.30
Sep 14, 2026
5.38
5.36
5.24
5.24
5.24
-3.14%
342,144
2.38
Sep 11, 2026
5.43
5.44
5.39
5.41
5.41
-1.85%
86,808
0.59
Sep 10, 2026
5.64
5.61
5.37
5.51
5.51
-1.64%
402,290
2.81
Sep 09, 2026
5.64
5.71
5.58
5.60
5.60
-1.79%
561,556
4.13
Sep 08, 2026
5.77
5.76
5.65
5.71
5.71
-1.91%
17,701
0.13
Sep 07, 2026
5.75
5.84
5.76
5.82
5.82
+0.69%
61,312
0.45
Sep 04, 2026
5.71
5.82
5.73
5.78
5.78
+0.73%
21,693
0.16
Sep 03, 2026
5.63
5.80
5.70
5.74
5.74
+2.19%
35,349
0.25
Sep 02, 2026
5.62
5.65
5.50
5.61
5.61
-0.76%
105,799
0.74
Sep 01, 2026
5.70
5.78
5.60
5.66
5.66
+0.27%
14,542
0.10
Aug 31, 2026
5.70
5.76
5.64
5.64
5.64
-1.26%
53,331
0.36
Aug 28, 2026
5.72
5.77
5.70
5.71
5.71
-0.59%
38,572
0.26
Aug 27, 2026
5.72
5.81
5.71
5.75
5.75
+0.93%
39,855
0.27
Aug 26, 2026
5.62
5.72
5.60
5.69
5.69
+2.47%
30,970
0.21
Aug 25, 2026
5.49
5.60
5.48
5.56
5.56
+1.13%
29,709
0.17
Aug 24, 2026
5.43
5.54
5.46
5.49
5.49
+1.93%
115,634
0.65
Aug 21, 2026
5.25
5.42
5.23
5.39
5.39
+3.06%
29,001
0.16
Aug 20, 2026
5.42
5.39
5.16
5.23
5.23
-4.91%
69,008
0.39
Aug 19, 2026
5.50
5.57
5.45
5.50
5.50
+0.02%
59,896
0.34
Aug 18, 2026
5.49
5.60
5.45
5.50
5.50
-1.56%
82,685
0.44
Aug 17, 2026
5.70
5.71
5.49
5.59
5.59
-1.57%
171,730
0.93
Aug 14, 2026
5.75
5.74
5.67
5.68
5.68
-1.78%
23,177
0.12
Aug 13, 2026
5.66
5.82
5.64
5.78
5.78
+1.14%
65,664
0.35
Aug 12, 2026
5.73
5.74
5.66
5.71
5.71
-0.99%
978,207
5.64
Aug 11, 2026
5.66
5.83
5.67
5.77
5.77
+6.36%
144,334
0.84
Aug 10, 2026
5.30
5.47
5.29
5.43
5.43
+1.97%
31,329
0.18
Aug 07, 2026
5.36
5.36
5.30
5.32
5.32
-0.69%
8,178
0.05
Aug 06, 2026
5.46
5.45
5.31
5.36
5.36
-1.36%
49,363
0.28
Aug 05, 2026
5.36
5.47
5.37
5.43
5.43
+2.82%
443,304
2.63
Aug 04, 2026
5.29
5.33
5.25
5.28
5.28
+1.91%
88,511
0.51
Aug 03, 2026
5.18
5.37
5.15
5.18
5.18
-0.13%
45,695
0.26
Jul 31, 2026
5.28
5.30
5.10
5.19
5.19
+3.59%
126,482
0.71
Jul 30, 2026
5.19
5.35
4.99
5.01
5.01
-12.79%
209,483
1.19
Jul 29, 2026
5.76
5.82
5.68
5.75
5.75
-0.43%
46,172
0.26
Jul 28, 2026
5.71
5.83
5.68
5.77
5.77
-0.09%
993,439
6.01
Jul 27, 2026
5.83
5.91
5.73
5.78
5.78
-0.60%
451,084
2.84
Rows: