Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
19.44
19.44
19.44
19.44
19.44
-1.70%
12,706
6.48
Sep 30, 2026
19.78
19.78
19.78
19.78
19.78
0.00%
0
0.00
Sep 29, 2026
19.78
19.78
19.78
19.78
19.78
-0.95%
55
0.03
Sep 28, 2026
19.92
19.97
19.92
19.97
19.97
+1.17%
497
0.23
Sep 25, 2026
19.74
19.74
19.74
19.74
19.74
0.00%
0
0.00
Sep 24, 2026
19.74
19.74
19.74
19.74
19.74
0.00%
0
0.00
Sep 23, 2026
19.74
19.74
19.74
19.74
19.74
0.00%
0
0.00
Sep 22, 2026
19.74
19.74
19.74
19.74
19.74
+1.26%
19,024
8.12
Sep 21, 2026
19.49
19.49
19.19
19.49
19.49
0.00%
0
0.00
Sep 18, 2026
19.34
19.49
19.19
19.49
19.49
-1.17%
4,593
1.75
Sep 17, 2026
19.76
19.76
19.72
19.72
19.72
-0.50%
23,243
10.31
Sep 16, 2026
19.82
19.82
19.82
19.82
19.82
0.00%
0
0.00
Sep 15, 2026
19.82
19.82
19.82
19.82
19.82
+0.62%
3,743
1.64
Sep 14, 2026
19.70
19.70
19.70
19.70
19.70
0.00%
0
0.00
Sep 11, 2026
19.70
19.70
19.70
19.70
19.70
-0.78%
1,417
0.56
Sep 10, 2026
19.86
19.86
19.86
19.86
19.86
-0.62%
2,167
0.78
Sep 09, 2026
19.98
19.98
19.98
19.98
19.98
0.00%
0
0.00
Sep 08, 2026
19.98
19.98
19.98
19.98
19.98
0.00%
0
0.00
Sep 07, 2026
19.98
19.98
19.98
19.98
19.98
0.00%
0
0.00
Sep 04, 2026
19.98
19.98
19.98
19.98
19.98
0.00%
0
0.00
Sep 03, 2026
19.98
19.98
19.98
19.98
19.98
0.00%
0
0.00
Sep 02, 2026
19.98
19.98
19.98
19.98
19.98
0.00%
0
0.00
Sep 01, 2026
19.98
19.98
19.98
19.98
19.98
0.00%
0
0.00
Aug 31, 2026
19.98
19.98
19.98
19.98
19.98
0.00%
0
0.00
Aug 28, 2026
19.98
19.98
19.98
19.98
19.98
0.00%
0
0.00
Aug 27, 2026
19.98
19.98
19.98
19.98
19.98
+0.40%
26
<0.01
Aug 26, 2026
19.92
19.92
19.90
19.90
19.90
0.00%
0
0.00
Aug 25, 2026
19.92
19.92
19.90
19.90
19.90
0.00%
0
0.00
Aug 24, 2026
19.92
19.92
19.90
19.90
19.90
0.00%
0
0.00
Aug 21, 2026
19.92
19.92
19.90
19.90
19.90
+0.57%
4,076
0.78
Aug 20, 2026
19.79
19.79
19.79
19.79
19.79
0.00%
0
0.00
Aug 19, 2026
19.79
19.79
19.79
19.79
19.79
-0.47%
3,417
0.35
Aug 18, 2026
19.88
19.88
19.88
19.88
19.88
0.00%
0
0.00
Aug 17, 2026
19.88
19.88
19.88
19.88
19.88
+0.88%
10
<0.01
Aug 14, 2026
19.71
19.71
19.71
19.71
19.71
0.00%
0
0.00
Aug 13, 2026
19.71
19.71
19.71
19.71
19.71
-0.68%
4,160
0.40
Aug 12, 2026
19.84
19.84
19.84
19.84
19.84
+1.05%
100
<0.01
Aug 11, 2026
19.63
19.63
19.63
19.63
19.63
0.00%
0
0.00
Aug 10, 2026
19.63
19.63
19.63
19.63
19.63
-0.18%
2,895
0.28
Aug 07, 2026
19.67
19.67
19.67
19.67
19.67
-1.27%
1,599
0.15
Aug 06, 2026
19.92
19.92
19.92
19.92
19.92
0.00%
0
0.00
Aug 05, 2026
19.92
19.92
19.92
19.92
19.92
0.00%
0
0.00
Aug 04, 2026
19.92
19.92
19.92
19.92
19.92
0.00%
0
0.00
Aug 03, 2026
19.92
19.92
19.92
19.92
19.92
0.00%
0
0.00
Jul 31, 2026
19.92
19.92
19.92
19.92
19.92
-0.77%
1,113
0.10
Jul 30, 2026
20.08
20.08
20.08
20.08
20.08
+0.86%
28,122
2.65
Jul 29, 2026
19.91
19.91
19.91
19.91
19.91
0.00%
0
0.00
Jul 28, 2026
19.91
19.91
19.91
19.91
19.91
+0.43%
3,644
0.34
Jul 27, 2026
19.82
19.82
19.82
19.82
19.82
0.00%
0
0.00
Jul 24, 2026
19.82
19.82
19.82
19.82
19.82
0.00%
0
0.00
Rows: