TipRanks
Embla Medical hf (GB:0FIW)
LSE:0FIW
UK Market
0FIW
Embla Medical hf
RESEARCH TOOLSreports

Embla Medical hf (0FIW) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Oct 01, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Sep 30, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Sep 29, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Sep 28, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Sep 25, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Sep 24, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Sep 23, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Sep 22, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Sep 21, 2026
27.50
27.50
27.50
27.50
27.50
+1.10%
1,093
0.04
Sep 18, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Sep 17, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Sep 16, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Sep 15, 2026
27.20
27.20
27.20
27.20
27.20
-3.89%
51,318
1.94
Sep 14, 2026
28.30
28.30
28.30
28.30
28.30
-0.18%
11
<0.01
Sep 11, 2026
28.35
28.35
28.35
28.35
28.35
0.00%
0
0.00
Sep 10, 2026
28.35
28.35
28.35
28.35
28.35
0.00%
0
0.00
Sep 09, 2026
28.35
28.35
28.35
28.35
28.35
-0.35%
2,453
0.09
Sep 08, 2026
28.45
28.45
28.45
28.45
28.45
-1.90%
39,898
1.55
Sep 07, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Sep 04, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Sep 03, 2026
29.00
29.00
29.00
29.00
29.00
-0.17%
51,540
2.07
Sep 02, 2026
29.05
29.05
29.05
29.05
29.05
0.00%
0
0.00
Sep 01, 2026
29.05
29.05
29.05
29.05
29.05
-0.72%
52
<0.01
Aug 31, 2026
29.33
29.33
29.20
29.26
29.26
-1.31%
1,567,652
106,081.71
Aug 28, 2026
29.65
29.65
29.65
29.65
29.65
0.00%
0
0.00
Aug 27, 2026
29.65
29.65
29.65
29.65
29.65
0.00%
0
0.00
Aug 26, 2026
29.65
29.65
29.65
29.65
29.65
0.00%
0
0.00
Aug 25, 2026
29.65
29.65
29.65
29.65
29.65
0.00%
0
0.00
Aug 24, 2026
29.65
29.65
29.65
29.65
29.65
0.00%
0
0.00
Aug 21, 2026
29.65
29.65
29.65
29.65
29.65
0.00%
0
0.00
Aug 20, 2026
29.65
29.65
29.65
29.65
29.65
0.00%
0
0.00
Aug 19, 2026
29.65
29.65
29.65
29.65
29.65
0.00%
0
0.00
Aug 18, 2026
29.65
29.65
29.65
29.65
29.65
0.00%
0
0.00
Aug 17, 2026
29.65
29.65
29.65
29.65
29.65
0.00%
0
0.00
Aug 14, 2026
29.65
29.65
29.65
29.65
29.65
0.00%
0
0.00
Aug 13, 2026
29.65
29.65
29.65
29.65
29.65
0.00%
0
0.00
Aug 12, 2026
29.65
29.65
29.65
29.65
29.65
0.00%
0
0.00
Aug 11, 2026
29.65
29.65
29.65
29.65
29.65
+3.31%
7
0.05
Aug 10, 2026
28.70
28.70
28.70
28.70
28.70
0.00%
0
0.00
Aug 07, 2026
28.70
28.70
28.70
28.70
28.70
0.00%
0
0.00
Aug 06, 2026
28.70
28.70
28.70
28.70
28.70
0.00%
0
0.00
Aug 05, 2026
28.70
28.70
28.70
28.70
28.70
0.00%
0
0.00
Aug 04, 2026
28.70
28.70
28.70
28.70
28.70
0.00%
0
0.00
Aug 03, 2026
28.70
28.70
28.70
28.70
28.70
0.00%
0
0.00
Jul 31, 2026
28.70
28.70
28.70
28.70
28.70
0.00%
0
0.00
Jul 30, 2026
28.70
28.70
28.70
28.70
28.70
+1.95%
150
1.00
Jul 29, 2026
28.15
28.15
28.15
28.15
28.15
0.00%
0
0.00
Jul 28, 2026
28.15
28.15
28.15
28.15
28.15
+5.43%
25
0.16
Jul 27, 2026
26.70
26.70
26.70
26.70
26.70
0.00%
0
0.00
Rows:
50