Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
90.80
91.75
90.85
91.70
91.70
-0.43%
35,757
0.15
Oct 01, 2026
92.20
92.80
90.85
92.10
92.10
-0.75%
1,145,098
5.26
Sep 30, 2026
92.33
92.85
92.20
92.80
92.80
+0.76%
104,552
0.48
Sep 29, 2026
92.45
92.65
91.70
92.10
92.10
-1.07%
89,017
0.41
Sep 28, 2026
93.85
94.10
92.65
93.10
93.10
-0.16%
26,607
0.12
Sep 25, 2026
93.88
94.00
93.25
93.25
93.25
-0.80%
7,799
0.04
Sep 24, 2026
93.63
94.45
93.35
94.00
94.00
+0.53%
1,364,640
6.80
Sep 23, 2026
94.28
94.35
93.00
93.50
93.50
-0.85%
108,810
0.54
Sep 22, 2026
92.75
94.35
92.05
94.30
94.30
+1.56%
223,924
1.13
Sep 21, 2026
90.48
93.35
90.05
92.85
92.85
+2.54%
114,050
0.57
Sep 18, 2026
90.93
90.95
90.05
90.55
90.55
-1.01%
124,850
0.63
Sep 17, 2026
91.25
91.65
91.05
91.48
91.48
+1.04%
37,640
0.19
Sep 16, 2026
90.13
91.15
90.10
90.54
90.54
-0.12%
168,434
0.84
Sep 15, 2026
91.33
91.50
90.65
90.65
90.65
-1.43%
91,536
0.46
Sep 14, 2026
91.25
92.45
91.05
91.96
91.96
+0.29%
107,073
0.53
Sep 11, 2026
91.70
92.00
91.10
91.70
91.70
-0.44%
73,354
0.36
Sep 10, 2026
93.80
92.25
91.25
92.10
92.10
+0.80%
641,035
3.27
Sep 09, 2026
91.78
92.35
91.30
91.37
91.37
-1.44%
81,718
0.42
Sep 08, 2026
92.50
93.25
92.40
92.71
92.71
+0.12%
171,366
0.89
Sep 07, 2026
92.58
93.10
92.30
92.60
92.60
-0.52%
49,114
0.25
Sep 04, 2026
92.78
93.35
92.20
93.08
93.08
+0.03%
131,827
0.66
Sep 03, 2026
93.50
93.70
92.50
93.05
93.05
-1.12%
125,286
0.62
Sep 02, 2026
95.20
95.30
93.50
94.10
94.10
-1.57%
84,663
0.42
Sep 01, 2026
94.90
96.33
95.05
95.60
95.60
+0.35%
58,109
0.29
Aug 31, 2026
95.00
95.45
94.60
95.27
95.27
+0.93%
613,760
2.99
Aug 28, 2026
94.53
95.20
94.15
94.39
94.39
-0.67%
68,572
0.33
Aug 27, 2026
95.95
96.20
94.20
95.03
95.03
-0.75%
64,340
0.30
Aug 26, 2026
95.35
96.25
95.40
95.75
95.75
-0.60%
922,066
4.57
Aug 25, 2026
96.75
96.90
95.55
96.32
96.32
-0.49%
277,017
1.35
Aug 24, 2026
97.23
97.53
96.15
96.80
96.80
-0.48%
44,968
0.22
Aug 21, 2026
96.90
98.05
96.20
97.27
97.27
+1.10%
78,615
0.37
Aug 20, 2026
97.75
97.50
95.15
96.21
96.21
-6.78%
96,661
0.46
Aug 19, 2026
102.75
103.40
102.40
103.20
103.20
+0.49%
152,546
0.73
Aug 18, 2026
102.50
103.00
101.95
102.70
102.70
-0.36%
171,180
0.83
Aug 17, 2026
103.35
103.50
102.50
103.07
103.07
-0.70%
51,344
0.25
Aug 14, 2026
104.30
104.40
103.50
103.80
103.80
-0.10%
19,469
0.09
Aug 13, 2026
103.35
104.55
103.20
103.91
103.91
+0.82%
20,569
0.10
Aug 12, 2026
103.40
103.90
102.80
103.06
103.06
-0.95%
507,410
2.50
Aug 11, 2026
104.25
104.70
103.60
104.05
104.05
-1.01%
78,912
0.39
Aug 10, 2026
105.20
105.30
104.26
105.11
105.11
-0.33%
154,880
0.77
Aug 07, 2026
105.45
105.70
105.10
105.46
105.46
-0.18%
36,525
0.18
Aug 06, 2026
106.15
106.80
104.90
105.65
105.65
+0.01%
41,233
0.20
Aug 05, 2026
104.80
106.10
104.90
105.64
105.64
+1.32%
33,243
0.16
Aug 04, 2026
104.10
105.00
103.90
104.26
104.26
-0.80%
65,076
0.31
Aug 03, 2026
105.25
105.50
104.60
105.10
105.10
-0.28%
138,469
0.67
Jul 31, 2026
105.30
105.60
105.00
105.40
105.40
-0.86%
157,534
0.73
Jul 30, 2026
105.70
106.90
105.60
106.32
106.32
+1.84%
283,934
1.24
Jul 29, 2026
105.10
105.80
104.30
104.40
104.40
-0.90%
76,338
0.34
Jul 28, 2026
103.75
105.50
103.50
105.35
105.35
+3.43%
66,362
0.29
Jul 27, 2026
102.13
103.30
101.30
101.86
101.86
-0.50%
57,048
0.25
Rows: