Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
11.11
11.21
11.11
11.21
11.21
-1.49%
525
0.14
Oct 01, 2026
11.38
11.38
11.38
11.38
11.38
0.00%
0
0.00
Sep 30, 2026
11.38
11.38
11.38
11.38
11.38
-0.26%
4
<0.01
Sep 29, 2026
11.15
11.41
11.15
11.41
11.41
+0.53%
874
0.24
Sep 28, 2026
11.47
11.48
11.23
11.35
11.35
-3.77%
565
0.15
Sep 25, 2026
12.00
12.00
11.80
11.80
11.80
-3.16%
570
0.14
Sep 24, 2026
12.10
12.18
12.10
12.18
12.18
-0.65%
95
0.02
Sep 23, 2026
12.32
12.32
12.24
12.26
12.26
-0.18%
322
0.07
Sep 22, 2026
12.34
12.34
12.28
12.28
12.28
+0.14%
24,651
5.75
Sep 21, 2026
12.26
12.27
12.23
12.27
12.27
-2.70%
751
0.17
Sep 18, 2026
12.61
12.61
12.61
12.61
12.61
+0.17%
10
<0.01
Sep 17, 2026
12.63
12.64
12.56
12.58
12.58
-0.54%
2,473
0.56
Sep 16, 2026
12.78
12.78
12.65
12.65
12.65
-1.48%
14,941
3.52
Sep 15, 2026
12.65
12.95
12.65
12.84
12.84
-0.71%
7,735
1.62
Sep 14, 2026
13.14
13.14
12.93
12.93
12.93
-2.33%
10,145
2.16
Sep 11, 2026
13.06
13.24
13.05
13.24
13.24
+0.08%
2,784
0.59
Sep 10, 2026
13.19
13.23
13.19
13.23
13.23
+1.19%
6,891
1.36
Sep 09, 2026
13.17
13.17
13.08
13.08
13.08
-0.62%
5,513
1.10
Sep 08, 2026
13.00
13.24
13.00
13.16
13.16
-0.32%
8,331
1.71
Sep 07, 2026
13.15
13.25
13.15
13.20
13.20
+0.59%
4,127
0.83
Sep 04, 2026
13.36
13.36
13.08
13.12
13.12
-1.14%
9,907
2.00
Sep 03, 2026
13.31
13.31
13.16
13.28
13.28
+1.07%
11,212
2.26
Sep 02, 2026
13.26
13.29
13.09
13.14
13.14
-2.33%
13,694
2.88
Sep 01, 2026
13.35
13.45
13.35
13.45
13.45
-1.04%
16,773
3.73
Aug 31, 2026
13.67
13.74
13.59
13.59
13.59
-2.62%
185
0.04
Aug 28, 2026
14.06
14.06
13.96
13.96
13.96
-1.38%
150
0.03
Aug 27, 2026
14.35
14.35
14.15
14.15
14.15
-2.72%
471
0.09
Aug 26, 2026
14.41
14.58
14.32
14.55
14.55
+1.93%
700
0.13
Aug 25, 2026
14.17
14.33
14.13
14.27
14.27
+2.00%
465
0.09
Aug 24, 2026
14.05
14.06
13.95
13.99
13.99
+0.29%
193
0.04
Aug 21, 2026
14.03
14.03
13.95
13.95
13.95
-1.24%
299
0.03
Aug 20, 2026
14.11
14.13
14.11
14.13
14.13
+0.50%
33
<0.01
Aug 19, 2026
14.02
14.06
14.00
14.06
14.06
-0.35%
2,012
0.13
Aug 18, 2026
14.06
14.11
14.04
14.11
14.11
+2.03%
1,200
0.08
Aug 17, 2026
13.66
13.83
13.66
13.83
13.83
+1.43%
620
0.04
Aug 14, 2026
13.62
13.63
13.62
13.63
13.63
+1.04%
189
0.01
Aug 13, 2026
13.61
13.61
13.49
13.49
13.49
-0.77%
211
0.01
Aug 12, 2026
13.60
13.60
13.60
13.60
13.60
-0.18%
419
0.03
Aug 11, 2026
13.60
13.64
13.60
13.62
13.62
+0.44%
236
0.02
Aug 10, 2026
13.53
13.56
13.53
13.56
13.56
+1.61%
238
0.02
Aug 07, 2026
13.35
13.38
13.35
13.35
13.35
0.00%
0
0.00
Aug 06, 2026
13.38
13.38
13.35
13.35
13.35
-0.85%
240
0.02
Aug 05, 2026
13.46
13.46
13.46
13.46
13.46
-0.92%
65
<0.01
Aug 04, 2026
13.72
13.72
13.59
13.59
13.59
+0.93%
170
0.01
Aug 03, 2026
13.44
13.46
13.44
13.46
13.46
+2.40%
400
0.02
Jul 31, 2026
13.15
13.15
13.15
13.15
13.15
+0.16%
41
<0.01
Jul 30, 2026
13.12
13.12
13.02
13.12
13.12
0.00%
0
0.00
Jul 29, 2026
13.12
13.12
13.02
13.12
13.12
0.00%
0
0.00
Jul 28, 2026
13.02
13.12
13.02
13.12
13.12
+1.58%
2,836
0.16
Jul 27, 2026
12.92
12.92
12.88
12.92
12.92
0.00%
0
0.00
Rows: