TipRanks
Olvi OYJ (GB:0FHS)
LSE:0FHS
UK Market
0FHS
Olvi OY
RESEARCH TOOLSreports

Olvi OY (0FHS) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
33.00
33.00
33.00
33.00
33.00
+1.07%
3
0.02
Sep 15, 2026
32.65
32.65
32.65
32.65
32.65
0.00%
0
0.00
Sep 14, 2026
32.65
32.65
32.65
32.65
32.65
+0.77%
3
0.02
Sep 11, 2026
32.40
32.40
32.40
32.40
32.40
+0.78%
289
2.41
Sep 10, 2026
32.15
32.15
32.15
32.15
32.15
0.00%
0
0.00
Sep 09, 2026
32.15
32.15
32.15
32.15
32.15
0.00%
0
0.00
Sep 08, 2026
32.15
32.15
32.15
32.15
32.15
0.00%
0
0.00
Sep 07, 2026
32.15
32.15
32.15
32.15
32.15
0.00%
0
0.00
Sep 04, 2026
32.15
32.15
32.15
32.15
32.15
0.00%
0
0.00
Sep 03, 2026
32.15
32.15
32.15
32.15
32.15
0.00%
0
0.00
Sep 02, 2026
32.15
32.15
32.15
32.15
32.15
-0.62%
946
9.00
Sep 01, 2026
32.35
32.35
32.35
32.35
32.35
0.00%
0
0.00
Aug 31, 2026
32.35
32.35
32.35
32.35
32.35
-0.92%
3,082
54.83
Aug 28, 2026
32.65
32.65
32.65
32.65
32.65
0.00%
0
0.00
Aug 27, 2026
32.65
32.65
32.65
32.65
32.65
0.00%
0
0.00
Aug 26, 2026
32.65
32.65
32.65
32.65
32.65
0.00%
0
0.00
Aug 25, 2026
32.65
32.65
32.65
32.65
32.65
0.00%
0
0.00
Aug 24, 2026
32.65
32.65
32.65
32.65
32.65
0.00%
0
0.00
Aug 21, 2026
32.65
32.65
32.65
32.65
32.65
0.00%
0
0.00
Aug 20, 2026
32.65
32.65
32.65
32.65
32.65
0.00%
0
0.00
Aug 19, 2026
32.65
32.65
32.65
32.65
32.65
0.00%
0
0.00
Aug 18, 2026
32.65
32.65
32.65
32.65
32.65
0.00%
0
0.00
Aug 17, 2026
32.65
32.65
32.65
32.65
32.65
-0.76%
1
0.02
Aug 14, 2026
32.90
32.90
32.90
32.90
32.90
0.00%
0
0.00
Aug 13, 2026
32.90
32.90
32.90
32.90
32.90
0.00%
0
0.00
Aug 12, 2026
32.90
32.90
32.90
32.90
32.90
0.00%
0
0.00
Aug 11, 2026
32.90
32.90
32.90
32.90
32.90
0.00%
0
0.00
Aug 10, 2026
32.90
32.90
32.90
32.90
32.90
0.00%
0
0.00
Aug 07, 2026
32.90
32.90
32.90
32.90
32.90
0.00%
0
0.00
Aug 06, 2026
32.90
32.90
32.90
32.90
32.90
0.00%
0
0.00
Aug 05, 2026
32.90
32.90
32.90
32.90
32.90
0.00%
0
0.00
Aug 04, 2026
32.90
32.90
32.90
32.90
32.90
0.00%
0
0.00
Aug 03, 2026
32.90
32.90
32.90
32.90
32.90
+0.46%
10
0.18
Jul 31, 2026
32.75
32.75
32.75
32.75
32.75
0.00%
0
0.00
Jul 30, 2026
32.75
32.75
32.75
32.75
32.75
0.00%
0
0.00
Jul 29, 2026
32.75
32.75
32.75
32.75
32.75
0.00%
0
0.00
Jul 28, 2026
32.75
32.75
32.75
32.75
32.75
+0.61%
200
3.78
Jul 27, 2026
32.55
32.55
32.55
32.55
32.55
-1.36%
589
10.29
Jul 24, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Jul 23, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Jul 22, 2026
33.00
33.00
33.00
33.00
33.00
+2.01%
181
3.33
Jul 21, 2026
32.35
32.35
32.35
32.35
32.35
0.00%
0
0.00
Jul 20, 2026
32.35
32.35
32.35
32.35
32.35
0.00%
0
0.00
Jul 17, 2026
32.35
32.35
32.35
32.35
32.35
0.00%
0
0.00
Jul 16, 2026
32.35
32.35
32.35
32.35
32.35
0.00%
0
0.00
Jul 15, 2026
32.35
32.35
32.35
32.35
32.35
0.00%
0
0.00
Jul 14, 2026
32.35
32.35
32.35
32.35
32.35
0.00%
0
0.00
Jul 13, 2026
32.35
32.35
32.35
32.35
32.35
+1.89%
4
0.07
Jul 10, 2026
31.80
31.80
31.75
31.75
31.75
0.00%
0
0.00
Jul 09, 2026
31.80
31.80
31.75
31.75
31.75
0.00%
0
0.00
Rows:
50