Olvi OY(GB:0FHS)
€27.90+0.10 (+0.36%)
GB:0FHS
Olvi OY historical prices
€27.90
At close:+0.10 (+0.36%)
Olvi OY (0FHS) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | +0.36% | 31 | 0.30 |
| Nov 09, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | +0.00% | 0 | 0.00 |
| Nov 06, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | +0.00% | 0 | 0.00 |
| Nov 05, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | +0.00% | 0 | 0.00 |
| Nov 04, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | +2.02% | 6 | 0.06 |
| Nov 02, 2026 | 27.25 | 27.45 | 27.25 | 27.25 | 27.25 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 27.45 | 27.45 | 27.25 | 27.25 | 27.25 | +0.00% | 2 | 0.02 |
| Oct 29, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.91% | 2 | 0.02 |
| Oct 28, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.43% | 4 | 0.04 |
| Oct 27, 2026 | 27.65 | 28.05 | 27.65 | 27.90 | 27.90 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 27.65 | 28.05 | 27.65 | 27.90 | 27.90 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 27.65 | 28.05 | 27.65 | 27.90 | 27.90 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 27.65 | 28.05 | 27.65 | 27.90 | 27.90 | +1.45% | 10 | 0.09 |
| Oct 21, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -3.00% | 2 | 0.02 |
| Oct 20, 2026 | 28.45 | 28.50 | 28.35 | 28.35 | 28.35 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 28.45 | 28.50 | 28.35 | 28.35 | 28.35 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 28.45 | 28.50 | 28.35 | 28.35 | 28.35 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 28.45 | 28.50 | 28.35 | 28.35 | 28.35 | +0.35% | 32 | 0.27 |
| Oct 14, 2026 | 28.25 | 28.75 | 28.25 | 28.25 | 28.25 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 28.75 | 28.75 | 28.25 | 28.25 | 28.25 | -8.28% | 9 | 0.08 |
| Oct 12, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | +0.65% | 0 | 0.00 |
| Oct 09, 2026 | 31.30 | 31.30 | 30.60 | 30.60 | 30.60 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 31.30 | 31.30 | 30.60 | 30.60 | 30.60 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 31.30 | 31.30 | 30.60 | 30.60 | 30.60 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 31.30 | 31.30 | 30.60 | 30.60 | 30.60 | -2.55% | 1 | 0.01 |
| Oct 05, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -2.03% | 1,494 | 11.56 |
| Sep 28, 2026 | 31.70 | 32.05 | 31.38 | 32.05 | 32.05 | -0.77% | 661 | 5.56 |
| Sep 25, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | +1.41% | 0 | 0.00 |
| Sep 23, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -2.75% | 0 | 0.00 |
| Sep 22, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +2.12% | 0 | 0.00 |
| Sep 21, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 32.07 | -0.76% | 19 | 0.16 |
| Sep 18, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.31 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.31 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.31 | +1.07% | 3 | 0.02 |
| Sep 15, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 31.97 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 31.97 | +0.77% | 3 | 0.02 |
| Sep 11, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 31.73 | +0.78% | 289 | 2.41 |
| Sep 10, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 31.48 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 31.48 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 31.48 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 31.48 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 31.48 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 31.48 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 31.48 | -0.62% | 946 | 9.00 |
