TipRanks
Piraeus Port Authority SA (GB:0FHO)
LSE:0FHO
UK Market
0FHO
Piraeus Port Authority
RESEARCH TOOLSreports

Piraeus Port Authority (0FHO) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
47.40
47.40
47.40
47.40
47.40
0.00%
0
0.00
Oct 01, 2026
47.40
47.40
47.40
47.40
47.40
0.00%
0
0.00
Sep 30, 2026
47.40
47.40
47.40
47.40
47.40
0.00%
0
0.00
Sep 29, 2026
47.40
47.40
47.40
47.40
47.40
0.00%
0
0.00
Sep 28, 2026
47.40
47.40
47.40
47.40
47.40
0.00%
0
0.00
Sep 25, 2026
47.40
47.40
47.40
47.40
47.40
0.00%
0
0.00
Sep 24, 2026
47.40
47.40
47.40
47.40
47.40
0.00%
0
0.00
Sep 23, 2026
47.40
47.40
47.40
47.40
47.40
0.00%
0
0.00
Sep 22, 2026
47.40
47.40
47.40
47.40
47.40
0.00%
0
0.00
Sep 21, 2026
47.40
47.40
47.40
47.40
47.40
0.00%
0
0.00
Sep 18, 2026
47.40
47.40
47.40
47.40
47.40
+14.47%
260
0.35
Sep 17, 2026
41.41
41.41
41.41
41.41
41.41
0.00%
0
0.00
Sep 16, 2026
41.41
41.41
41.41
41.41
41.41
0.00%
0
0.00
Sep 15, 2026
41.41
41.41
41.41
41.41
41.41
0.00%
0
0.00
Sep 14, 2026
41.41
41.41
41.41
41.41
41.41
0.00%
0
0.00
Sep 11, 2026
41.41
41.41
41.41
41.41
41.41
0.00%
0
0.00
Sep 10, 2026
41.41
41.41
41.41
41.41
41.41
0.00%
0
0.00
Sep 09, 2026
41.41
41.41
41.41
41.41
41.41
0.00%
0
0.00
Sep 08, 2026
41.41
41.41
41.41
41.41
41.41
-0.46%
1,187
1.64
Sep 07, 2026
41.60
41.60
41.60
41.60
41.60
+3.16%
3,360
5.01
Sep 04, 2026
40.33
40.33
40.33
40.33
40.33
0.00%
0
0.00
Sep 03, 2026
40.33
40.33
40.33
40.33
40.33
0.00%
0
0.00
Sep 02, 2026
40.33
40.33
40.33
40.33
40.33
0.00%
0
0.00
Sep 01, 2026
40.33
40.33
40.33
40.33
40.33
0.00%
0
0.00
Aug 31, 2026
40.33
40.33
40.33
40.33
40.33
0.00%
0
0.00
Aug 28, 2026
40.33
40.33
40.33
40.33
40.33
0.00%
0
0.00
Aug 27, 2026
40.33
40.33
40.33
40.33
40.33
-0.45%
1,451
2.23
Aug 26, 2026
40.51
40.51
40.51
40.51
40.51
-1.09%
2,342
3.81
Aug 25, 2026
40.95
40.95
40.95
40.95
40.95
0.00%
0
0.00
Aug 24, 2026
40.95
40.95
40.95
40.95
40.95
0.00%
0
0.00
Aug 21, 2026
40.95
40.95
40.95
40.95
40.95
>-0.01%
1,483
2.51
Aug 20, 2026
40.96
40.96
40.96
40.96
40.96
-6.11%
906
1.16
Aug 19, 2026
43.62
43.62
43.62
43.62
43.62
0.00%
0
0.00
Aug 18, 2026
43.62
43.62
43.62
43.62
43.62
0.00%
0
0.00
Aug 17, 2026
43.62
43.62
43.62
43.62
43.62
0.00%
0
0.00
Aug 14, 2026
43.62
43.62
43.62
43.62
43.62
0.00%
0
0.00
Aug 13, 2026
43.62
43.62
43.62
43.62
43.62
0.00%
0
0.00
Aug 12, 2026
43.62
43.62
43.62
43.62
43.62
0.00%
0
0.00
Aug 11, 2026
43.62
43.62
43.62
43.62
43.62
0.00%
0
0.00
Aug 10, 2026
43.62
43.62
43.62
43.62
43.62
0.00%
0
0.00
Aug 07, 2026
43.62
43.62
43.62
43.62
43.62
0.00%
0
0.00
Aug 06, 2026
43.62
43.62
43.62
43.62
43.62
0.00%
0
0.00
Aug 05, 2026
43.62
43.62
43.62
43.62
43.62
+0.42%
54
0.07
Aug 04, 2026
43.44
43.44
43.44
43.44
43.44
0.00%
0
0.00
Aug 03, 2026
43.44
43.44
43.44
43.44
43.44
+2.56%
4,002
5.59
Jul 31, 2026
44.25
44.25
44.25
44.25
42.35
0.00%
0
0.00
Jul 30, 2026
44.25
44.25
44.25
44.25
42.35
0.00%
0
0.00
Jul 29, 2026
44.25
44.25
44.25
44.25
42.35
0.00%
0
0.00
Jul 28, 2026
44.25
44.25
44.25
44.25
42.35
0.00%
0
0.00
Jul 27, 2026
44.25
44.25
44.25
44.25
42.35
0.00%
0
0.00
Rows:
50