Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
12.39
12.43
12.13
12.13
12.13
-2.22%
11,108
<0.01
Sep 29, 2026
12.21
12.45
12.19
12.41
12.41
+1.14%
19,256
0.01
Sep 28, 2026
12.50
12.52
12.17
12.27
12.27
-0.73%
3,645,234
2.33
Sep 25, 2026
12.20
12.45
12.28
12.36
12.36
+2.11%
167,359
0.11
Sep 24, 2026
12.17
12.28
12.10
12.10
12.10
-1.67%
689,696
0.44
Sep 23, 2026
12.82
12.82
12.28
12.31
12.31
-3.45%
7,952,670
5.46
Sep 22, 2026
12.22
12.87
12.13
12.75
12.75
+4.60%
137,158
0.09
Sep 21, 2026
12.17
12.23
12.11
12.19
12.19
+0.37%
548,449
0.37
Sep 18, 2026
12.29
12.30
12.03
12.14
12.14
-1.38%
58,743
0.04
Sep 17, 2026
12.13
12.32
12.10
12.31
12.31
+2.84%
2,394,629
1.67
Sep 16, 2026
12.04
12.06
11.92
11.97
11.97
-0.42%
84,604
0.06
Sep 15, 2026
11.99
12.14
11.96
12.02
12.02
-0.41%
418,396
0.29
Sep 14, 2026
12.32
12.34
12.03
12.07
12.07
-3.11%
604,912
0.41
Sep 11, 2026
12.39
12.54
12.37
12.46
12.46
-0.16%
160,237
0.10
Sep 10, 2026
12.75
12.79
12.38
12.48
12.48
-2.32%
152,551
0.09
Sep 09, 2026
12.69
12.80
12.69
12.78
12.78
-0.65%
304,254
0.18
Sep 08, 2026
12.69
12.89
12.70
12.86
12.86
+0.27%
114,681
0.07
Sep 07, 2026
12.84
12.88
12.76
12.82
12.82
-0.37%
92,931
0.06
Sep 04, 2026
12.85
12.97
12.73
12.87
12.87
+0.96%
102,296
0.06
Sep 03, 2026
12.89
12.91
12.74
12.75
12.75
-1.12%
316,289
0.18
Sep 02, 2026
12.70
12.97
12.67
12.90
12.90
0.00%
590,014
0.34
Sep 01, 2026
12.93
12.95
12.87
12.90
12.90
-0.82%
7,982,707
4.43
Aug 31, 2026
13.10
13.10
12.97
13.00
13.00
-1.27%
1,405,854
0.78
Aug 28, 2026
13.34
13.36
13.13
13.17
13.17
-0.69%
87,697
0.05
Aug 27, 2026
13.42
13.48
13.17
13.26
13.26
-0.90%
42,900
0.02
Aug 26, 2026
13.16
13.44
13.15
13.38
13.38
+2.33%
12,116,929
7.31
Aug 25, 2026
12.99
13.12
12.95
13.08
13.08
+1.83%
146,540
0.09
Aug 24, 2026
12.70
12.96
12.62
12.84
12.84
+2.47%
98,869
0.06
Aug 21, 2026
12.55
12.61
12.50
12.53
12.53
-0.20%
126,074
0.07
Aug 20, 2026
12.81
12.83
12.56
12.56
12.56
-2.33%
141,657
0.08
Aug 19, 2026
12.84
12.90
12.75
12.85
12.85
-0.28%
4,057,628
2.39
Aug 18, 2026
12.98
13.04
12.86
12.89
12.89
-1.72%
324,742
0.19
Aug 17, 2026
13.33
13.34
13.10
13.12
13.12
-1.55%
406,546
0.24
Aug 14, 2026
13.36
13.41
13.23
13.32
13.32
+0.08%
2,068,692
1.23
Aug 13, 2026
13.19
13.34
13.15
13.31
13.31
+0.76%
148,103
0.09
Aug 12, 2026
13.20
13.24
13.14
13.21
13.21
+0.04%
10,107,056
6.42
Aug 11, 2026
13.20
13.27
13.15
13.21
13.21
-1.18%
139,186
0.09
Aug 10, 2026
13.47
13.49
13.27
13.36
13.36
-1.01%
97,798
0.06
Aug 07, 2026
13.43
13.51
13.30
13.50
13.50
+0.22%
236,391
0.14
Aug 06, 2026
13.55
13.53
13.31
13.47
13.47
+1.32%
155,031
0.09
Aug 05, 2026
13.40
13.45
13.24
13.30
13.30
+0.45%
400,848
0.24
Aug 04, 2026
13.25
13.32
12.90
13.24
13.24
-0.44%
459,780
0.27
Aug 03, 2026
13.36
13.47
13.15
13.30
13.30
+1.07%
8,315,040
5.23
Jul 31, 2026
13.17
13.20
13.02
13.15
13.15
+0.94%
5,510,290
3.56
Jul 30, 2026
12.77
13.16
12.79
13.03
13.03
+0.77%
31,303
0.02
Jul 29, 2026
12.97
13.00
12.83
12.93
12.93
-0.96%
234,432
0.15
Jul 28, 2026
13.03
13.12
12.99
13.06
13.06
-0.11%
457,995
0.30
Jul 27, 2026
13.04
13.29
12.98
13.07
13.07
+3.54%
4,322,474
2.89
Jul 24, 2026
12.51
12.71
12.43
12.63
12.63
+0.25%
111,955
0.07
Jul 23, 2026
12.52
12.69
12.50
12.59
12.59
-0.38%
1,034,235
0.68
Rows: