Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
15.88
15.98
15.76
15.88
15.88
+0.25%
1,584
0.02
Sep 29, 2026
15.72
16.01
15.74
15.84
15.84
+1.08%
22,272
0.29
Sep 28, 2026
16.07
16.03
15.66
15.67
15.67
-2.18%
5,147
0.07
Sep 25, 2026
15.99
16.13
15.96
16.02
16.02
-0.37%
15,379
0.20
Sep 24, 2026
16.02
16.32
16.01
16.08
16.08
-0.06%
7,878
0.10
Sep 23, 2026
16.12
16.48
16.03
16.09
16.09
+0.12%
40,809
0.52
Sep 22, 2026
16.00
16.23
15.92
16.07
16.07
+0.69%
35,216
0.42
Sep 21, 2026
15.85
15.96
15.66
15.96
15.96
+0.19%
63,970
0.77
Sep 18, 2026
15.90
15.94
15.78
15.93
15.93
-0.06%
4,515
0.05
Sep 17, 2026
15.78
15.98
15.80
15.94
15.94
+0.69%
13,485
0.16
Sep 16, 2026
15.54
15.83
15.46
15.83
15.83
+0.96%
32,853
0.40
Sep 15, 2026
15.65
15.70
15.43
15.68
15.68
-0.63%
18,550
0.22
Sep 14, 2026
15.85
15.84
15.65
15.78
15.78
-1.50%
17,269
0.21
Sep 11, 2026
16.28
16.38
15.99
16.02
16.02
-1.17%
12,654
0.15
Sep 10, 2026
15.98
16.36
15.97
16.21
16.21
+1.79%
217,594
2.64
Sep 09, 2026
15.95
16.06
15.89
15.93
15.93
-0.41%
7,107
0.09
Sep 08, 2026
16.04
16.27
15.89
15.99
15.99
-0.62%
21,283
0.26
Sep 07, 2026
16.32
16.31
16.09
16.09
16.09
-0.86%
11,172
0.13
Sep 04, 2026
16.06
16.23
15.96
16.23
16.23
+0.87%
24,316
0.29
Sep 03, 2026
16.08
16.12
15.94
16.09
16.09
0.00%
10,652
0.13
Sep 02, 2026
15.97
16.15
15.76
16.09
16.09
+0.37%
70,903
0.86
Sep 01, 2026
16.46
16.56
16.03
16.03
16.03
-2.26%
25,694
0.31
Aug 31, 2026
16.16
16.67
16.14
16.40
16.40
+1.11%
45,466
0.55
Aug 28, 2026
16.12
16.39
16.13
16.22
16.22
+0.81%
8,514
0.10
Aug 27, 2026
16.51
16.49
16.02
16.09
16.09
-2.60%
28,337
0.33
Aug 26, 2026
16.52
16.58
16.44
16.52
16.52
-0.15%
22,195
0.26
Aug 25, 2026
16.58
16.65
16.36
16.55
16.55
-0.15%
27,867
0.33
Aug 24, 2026
16.04
16.65
16.11
16.57
16.57
+2.92%
38,016
0.44
Aug 21, 2026
15.76
16.26
15.77
16.10
16.10
+2.03%
63,189
0.75
Aug 20, 2026
15.36
15.88
15.38
15.78
15.78
+6.62%
81,040
0.96
Aug 19, 2026
14.85
14.90
14.76
14.80
14.80
-0.47%
11,941
0.14
Aug 18, 2026
15.13
15.16
14.73
14.87
14.87
-2.24%
19,397
0.23
Aug 17, 2026
15.30
15.29
15.11
15.21
15.21
-0.52%
48,969
0.58
Aug 14, 2026
15.34
15.53
15.28
15.29
15.29
-0.20%
40,105
0.48
Aug 13, 2026
14.86
15.34
14.72
15.32
15.32
+3.72%
42,197
0.50
Aug 12, 2026
14.58
14.82
14.41
14.77
14.77
+1.23%
75,045
0.90
Aug 11, 2026
15.08
15.08
14.59
14.59
14.59
-3.25%
135,655
1.67
Aug 10, 2026
15.17
15.35
15.07
15.08
15.08
-0.20%
129,235
1.62
Aug 07, 2026
15.03
15.16
15.02
15.11
15.11
+0.27%
21,852
0.27
Aug 06, 2026
15.03
15.13
15.02
15.07
15.07
-0.13%
44,205
0.56
Aug 05, 2026
15.24
15.30
15.09
15.09
15.09
0.00%
275,764
3.65
Aug 04, 2026
15.40
15.40
15.00
15.09
15.09
-0.92%
41,611
0.55
Aug 03, 2026
15.27
15.48
15.23
15.23
15.23
0.00%
324,994
4.58
Jul 31, 2026
15.28
15.52
15.18
15.23
15.23
-0.26%
35,899
0.51
Jul 30, 2026
15.08
15.44
15.08
15.27
15.27
+0.13%
19,629
0.28
Jul 29, 2026
15.03
15.37
14.97
15.25
15.25
+1.13%
62,549
0.90
Jul 28, 2026
14.87
15.16
14.76
15.08
15.08
+1.28%
51,986
0.75
Jul 27, 2026
15.24
15.32
14.89
14.89
14.89
-0.33%
100,293
1.46
Jul 24, 2026
15.04
15.20
14.86
14.94
14.94
-0.40%
70,213
1.03
Jul 23, 2026
15.16
15.17
14.91
15.00
15.00
-1.83%
52,713
0.78
Rows: