Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
171.15
172.80
170.45
171.00
171.00
+1.50%
102,369
1.10
Sep 15, 2026
167.55
172.30
167.10
168.48
168.48
+0.92%
27,496
0.28
Sep 14, 2026
170.55
170.60
166.60
166.94
166.94
-3.33%
137,011
1.39
Sep 11, 2026
168.20
175.20
167.30
172.70
172.70
+0.74%
77,413
0.72
Sep 10, 2026
172.40
174.20
166.70
171.43
171.43
-1.73%
81,093
0.75
Sep 09, 2026
172.60
176.20
172.30
174.45
174.45
+1.79%
83,412
0.77
Sep 08, 2026
171.15
172.20
170.30
171.38
171.38
+0.17%
55,117
0.50
Sep 07, 2026
168.70
172.80
168.50
171.09
171.09
+2.14%
41,222
0.36
Sep 04, 2026
166.55
169.20
166.20
167.50
167.50
+0.17%
60,558
0.53
Sep 03, 2026
166.05
167.70
164.40
167.22
167.22
+1.52%
108,302
0.94
Sep 02, 2026
158.85
165.90
158.50
164.71
164.71
+2.76%
77,676
0.67
Sep 01, 2026
164.90
165.50
159.90
160.30
160.30
-4.19%
98,733
0.85
Aug 31, 2026
166.60
167.80
165.90
167.30
167.30
-1.21%
43,512
0.38
Aug 28, 2026
170.15
170.90
167.70
169.35
169.35
-0.99%
21,050
0.18
Aug 27, 2026
168.40
172.30
167.90
171.04
171.04
+2.95%
122,855
1.05
Aug 26, 2026
165.60
166.14
164.90
166.14
166.14
+0.69%
59,218
0.50
Aug 25, 2026
162.25
165.95
162.40
165.00
165.00
+1.93%
112,975
0.96
Aug 24, 2026
162.85
162.40
159.80
161.88
161.88
-1.71%
74,557
0.63
Aug 21, 2026
163.45
165.80
163.00
164.70
164.70
+1.35%
36,372
0.30
Aug 20, 2026
163.55
164.10
160.10
162.50
162.50
+0.50%
56,231
0.47
Aug 19, 2026
160.90
164.80
159.80
161.69
161.69
-2.32%
87,416
0.74
Aug 18, 2026
168.30
169.40
163.16
165.53
165.53
-2.87%
74,331
0.63
Aug 17, 2026
172.60
173.25
169.30
170.43
170.43
-0.60%
103,014
0.87
Aug 14, 2026
169.50
173.00
168.90
171.45
171.45
+1.75%
96,221
0.80
Aug 13, 2026
169.40
170.80
167.70
168.50
168.50
-0.33%
91,797
0.76
Aug 12, 2026
168.10
169.90
167.40
169.06
169.06
+0.42%
135,930
1.12
Aug 11, 2026
167.75
169.90
164.80
168.35
168.35
-1.91%
52,460
0.43
Aug 10, 2026
170.15
174.60
169.20
171.63
171.63
+3.76%
275,653
2.21
Aug 07, 2026
163.45
168.00
160.80
165.40
165.40
+0.29%
91,734
0.73
Aug 06, 2026
167.85
170.84
160.20
164.92
164.92
-0.59%
217,912
1.75
Aug 05, 2026
166.65
168.00
163.10
165.89
165.89
+0.07%
74,706
0.60
Aug 04, 2026
162.75
167.00
162.50
165.78
165.78
+3.72%
26,687
0.21
Aug 03, 2026
165.00
161.94
158.70
159.84
159.84
-1.02%
92,187
0.73
Jul 31, 2026
164.40
164.80
157.00
161.49
161.49
+5.32%
163,129
1.30
Jul 30, 2026
152.50
158.60
151.70
153.33
153.33
-1.59%
73,330
0.59
Jul 29, 2026
155.45
156.50
150.80
155.80
155.80
-1.95%
70,856
0.57
Jul 28, 2026
155.45
159.00
155.00
158.90
158.90
-2.34%
128,964
1.05
Jul 27, 2026
162.65
163.20
160.70
162.70
162.70
+1.47%
30,113
0.24
Jul 24, 2026
160.30
161.50
158.30
160.35
160.35
-3.41%
952,247
8.50
Jul 23, 2026
165.40
167.70
162.60
166.01
166.01
-0.63%
22,544
0.20
Jul 22, 2026
165.40
168.50
164.50
167.05
167.05
+0.94%
47,263
0.41
Jul 21, 2026
160.30
165.50
159.80
165.50
165.50
+4.78%
59,857
0.53
Jul 20, 2026
158.45
160.15
156.00
157.95
157.95
+1.50%
48,849
0.43
Jul 17, 2026
155.55
158.80
154.30
155.61
155.61
-1.10%
26,915
0.24
Jul 16, 2026
163.75
163.40
156.50
157.35
157.35
-5.13%
145,521
1.30
Jul 15, 2026
166.95
167.90
163.60
165.86
165.86
+0.60%
30,397
0.27
Jul 14, 2026
164.10
167.00
163.30
164.87
164.87
-0.14%
6,479
0.06
Jul 13, 2026
164.70
167.00
164.40
165.10
165.10
-1.84%
39,967
0.34
Jul 10, 2026
170.45
171.30
168.00
168.20
168.20
-1.92%
16,347
0.14
Jul 09, 2026
170.35
172.60
168.20
171.49
171.49
+1.96%
11,813
0.10
Rows: