Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
60.10
61.45
59.20
60.20
60.20
-1.31%
1,320
0.03
Sep 29, 2026
61.43
62.40
60.85
61.00
61.00
-0.49%
1,198
0.03
Sep 28, 2026
62.30
62.80
60.25
61.30
61.30
-1.53%
1,608
0.04
Sep 25, 2026
60.80
62.25
60.35
62.25
62.25
+1.14%
399
<0.01
Sep 24, 2026
60.30
62.65
61.20
61.55
61.55
-1.05%
1,226
0.03
Sep 23, 2026
60.90
62.85
61.15
62.20
62.20
+0.24%
20,885
0.48
Sep 22, 2026
58.85
64.10
60.35
62.05
62.05
+2.99%
19,037
0.44
Sep 21, 2026
61.63
62.15
60.25
60.25
60.25
-0.50%
2,364
0.05
Sep 18, 2026
62.20
62.00
60.55
60.55
60.55
-1.62%
21,635
0.49
Sep 17, 2026
59.53
62.65
60.20
61.55
61.55
+2.93%
6,292
0.11
Sep 16, 2026
59.23
60.25
58.55
59.80
59.80
-0.25%
174,980
2.63
Sep 15, 2026
57.88
60.15
58.70
59.95
59.95
-0.66%
26,665
0.40
Sep 14, 2026
59.08
61.45
59.75
60.35
60.35
+3.56%
2,468
0.04
Sep 11, 2026
57.03
58.30
57.00
58.28
58.28
-0.13%
16,105
0.24
Sep 10, 2026
58.65
60.50
58.20
58.35
58.35
-2.42%
39,410
0.59
Sep 09, 2026
61.13
62.25
59.75
59.80
59.80
-3.00%
7,062
0.11
Sep 08, 2026
62.25
65.15
61.25
61.65
61.65
-3.07%
3,977
0.06
Sep 07, 2026
65.53
64.50
62.55
63.60
63.60
+0.55%
2,667
0.04
Sep 04, 2026
68.00
68.95
63.10
63.25
63.25
-5.67%
43,858
0.54
Sep 03, 2026
68.15
68.15
66.30
67.05
67.05
+0.68%
14,246
0.17
Sep 02, 2026
68.65
67.35
66.00
66.60
66.60
-2.48%
2,809
0.03
Sep 01, 2026
70.00
69.95
67.40
68.29
68.29
-2.88%
153,200
1.87
Aug 31, 2026
70.35
71.15
69.75
70.32
70.32
-0.89%
27,383
0.32
Aug 28, 2026
73.08
72.15
70.50
70.95
70.95
-0.63%
84,977
0.85
Aug 27, 2026
63.73
71.40
65.80
71.40
71.40
+10.10%
149,350
1.53
Aug 26, 2026
62.95
65.30
64.20
64.85
64.85
-1.97%
2,253
0.02
Aug 25, 2026
67.63
67.05
64.90
66.15
66.15
+0.23%
44,042
0.45
Aug 24, 2026
66.30
66.20
65.20
66.00
66.00
+0.53%
1,098
0.01
Aug 21, 2026
64.00
66.00
63.80
65.65
65.65
+0.84%
3,841
0.03
Aug 20, 2026
62.70
65.80
62.60
65.10
65.10
+3.99%
4,456
0.04
Aug 19, 2026
62.65
62.70
60.80
62.60
62.60
-0.48%
1,403
0.01
Aug 18, 2026
60.10
63.20
60.70
62.90
62.90
+4.14%
44,861
0.40
Aug 17, 2026
62.60
61.70
60.40
60.40
60.40
-2.19%
377
<0.01
Aug 14, 2026
59.03
63.00
60.50
61.75
61.75
+8.05%
42,281
0.38
Aug 13, 2026
57.73
59.10
57.00
57.15
57.15
-2.31%
54,783
0.49
Aug 12, 2026
61.88
59.50
58.40
58.50
58.50
-1.93%
1,118
<0.01
Aug 11, 2026
60.65
60.90
59.00
59.65
59.65
-2.93%
9,119
0.08
Aug 10, 2026
64.20
61.45
60.15
61.45
61.45
+1.40%
754
<0.01
Aug 07, 2026
56.10
61.15
56.90
60.60
60.60
+6.69%
427,788
3.82
Aug 06, 2026
58.60
57.90
56.35
56.80
56.80
-0.35%
778
<0.01
Aug 05, 2026
57.23
58.20
56.80
57.00
57.00
-1.21%
85,844
0.69
Aug 04, 2026
59.68
59.35
56.90
57.70
57.70
-2.20%
4,393
0.03
Aug 03, 2026
59.18
60.45
58.40
59.00
59.00
+0.85%
4,339
0.03
Jul 31, 2026
60.10
59.70
57.59
58.50
58.50
+0.60%
12,199
0.10
Jul 30, 2026
67.18
66.00
57.85
58.15
58.15
-14.04%
128,626
1.01
Jul 29, 2026
62.95
67.70
65.05
67.65
67.65
+2.19%
100,045
0.80
Jul 28, 2026
61.18
66.55
60.65
66.20
66.20
+9.33%
53,730
0.43
Jul 27, 2026
57.13
60.80
57.40
60.55
60.55
+6.13%
15,958
0.13
Jul 24, 2026
53.58
57.05
53.90
57.05
57.05
+6.54%
1,497
0.01
Jul 23, 2026
54.15
54.40
53.30
53.55
53.55
-1.57%
67,561
0.55
Rows: