TipRanks
Go Ultimate55% OFF

Navamedic ASA (0FDB) Historical Prices

GB:0FDB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.3511.3511.2011.2011.20+12.00%90.23
Oct 29, 202610.0010.0010.0010.0010.00-22.18%190.48
Oct 28, 202612.8512.8512.8512.8512.85+0.00%00.00
Oct 27, 202612.8512.8512.8512.8512.85+0.00%00.00
Oct 26, 202612.8512.8512.8512.8512.85+0.00%00.00
Oct 23, 202612.8512.8512.8512.8512.85+0.00%00.00
Oct 22, 202612.8512.8512.8512.8512.85+0.00%00.00
Oct 21, 202612.8512.8512.8512.8512.85+1.98%2,100335.79
Oct 20, 202612.6012.6012.6012.6012.60+0.00%00.00
Oct 19, 202612.6012.6012.6012.6012.60+0.00%00.00
Oct 16, 202612.6012.6012.6012.6012.60+0.00%00.00
Oct 15, 202612.6012.6012.6012.6012.60+0.00%00.00
Oct 14, 202612.6012.6012.6012.6012.60+0.00%00.00
Oct 13, 202612.6012.6012.6012.6012.60+0.00%00.00
Oct 12, 202612.6012.6012.6012.6012.60+0.00%00.00
Oct 09, 202612.6012.6012.6012.6012.60+0.00%00.00
Oct 08, 202612.6012.6012.6012.6012.60-8.36%21978.84
Oct 07, 202613.7513.7513.7513.7513.75+0.00%00.00
Oct 06, 202613.7513.7513.7513.7513.75+0.00%00.00
Oct 05, 202613.7513.7513.7513.7513.75+0.00%00.00
Oct 02, 202613.7513.7513.7513.7513.75+0.00%00.00
Oct 01, 202613.7513.7513.7513.7513.75+0.00%00.00
Sep 30, 202613.7513.7513.7513.7513.75+0.00%00.00
Sep 29, 202613.7513.7513.7513.7513.75+0.00%00.00
Sep 28, 202613.7513.7513.7513.7513.75+0.00%00.00
Sep 25, 202613.7513.7513.7513.7513.75+0.00%00.00
Sep 24, 202613.7513.7513.7513.7513.75+0.00%00.00
Sep 23, 202613.7513.7513.7513.7513.75+0.00%00.00
Sep 22, 202613.7513.7513.7513.7513.75+0.00%00.00
Sep 21, 202613.7513.7513.7513.7513.75+0.00%00.00
Sep 18, 202613.7513.7513.7513.7513.75+0.00%00.00
Sep 17, 202613.7513.7513.7513.7513.75+0.00%00.00
Sep 16, 202613.7513.7513.7513.7513.75+0.00%00.00
Sep 15, 202613.7513.7513.7513.7513.75+0.00%00.00
Sep 14, 202613.7513.7513.7513.7513.75+0.00%00.00
Sep 11, 202613.7513.7513.7513.7513.75-17.17%753.54
Sep 10, 202616.6016.6016.6016.6016.60+0.00%00.00
Sep 09, 202616.6016.6016.6016.6016.60+0.00%00.00
Sep 08, 202616.6016.6016.6016.6016.60+0.00%00.00
Sep 07, 202616.6016.6016.6016.6016.60+0.00%00.00
Sep 04, 202616.6016.6016.6016.6016.60+0.00%00.00
Sep 03, 202616.6016.6016.6016.6016.60+0.00%00.00
Sep 02, 202616.6016.6016.6016.6016.60+0.00%00.00
Sep 01, 202616.6016.6016.6016.6016.60+0.00%00.00
Aug 31, 202616.6016.6016.6016.6016.60+0.00%00.00
Aug 28, 202616.6016.6016.6016.6016.60+0.00%00.00
Aug 27, 202616.6016.6016.6016.6016.60+0.00%00.00
Aug 26, 202616.6016.6016.6016.6016.60+0.00%00.00
Aug 25, 202616.6016.6016.6016.6016.60+0.00%00.00
Aug 24, 202616.6016.6016.6016.6016.60+0.00%00.00