Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
30.20
30.20
30.20
30.20
30.20
-0.66%
0
0.00
Sep 29, 2026
30.60
30.60
30.40
30.40
30.40
-0.65%
1
0.20
Sep 28, 2026
30.60
30.60
30.60
30.60
30.60
0.00%
0
0.00
Sep 25, 2026
30.60
30.60
30.60
30.60
30.60
+1.32%
0
0.00
Sep 24, 2026
30.20
30.20
30.20
30.20
30.20
-0.98%
0
0.00
Sep 23, 2026
30.20
30.60
30.20
30.50
30.50
+0.33%
83
22.93
Sep 22, 2026
30.20
30.40
30.20
30.40
30.40
-0.65%
2
0.56
Sep 21, 2026
30.60
30.60
30.60
30.60
30.60
+1.66%
0
0.00
Sep 18, 2026
30.10
30.10
30.10
30.10
30.10
0.00%
0
0.00
Sep 17, 2026
30.10
30.10
30.10
30.10
30.10
+1.01%
4
1.13
Sep 16, 2026
29.80
29.80
29.80
29.80
29.80
0.00%
1
0.28
Sep 15, 2026
30.20
30.20
29.80
29.80
29.80
-0.67%
4
1.16
Sep 14, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Sep 11, 2026
30.00
30.00
30.00
30.00
30.00
-1.32%
0
0.00
Sep 10, 2026
30.40
30.40
30.40
30.40
30.40
0.00%
0
0.00
Sep 09, 2026
30.40
30.40
30.40
30.40
30.40
0.00%
0
0.00
Sep 08, 2026
30.40
30.40
30.40
30.40
30.40
0.00%
0
0.00
Sep 07, 2026
30.40
30.40
30.40
30.40
30.40
+0.33%
0
0.00
Sep 04, 2026
30.30
30.30
30.30
30.30
30.30
-0.98%
0
0.00
Sep 03, 2026
30.20
30.60
30.20
30.60
30.60
-0.33%
1
0.20
Sep 02, 2026
30.70
30.70
30.70
30.70
30.70
0.00%
0
0.00
Sep 01, 2026
30.70
30.70
30.70
30.70
30.70
0.00%
0
0.00
Aug 31, 2026
30.70
30.70
30.70
30.70
30.70
+1.66%
0
0.00
Aug 28, 2026
30.20
30.20
30.20
30.20
30.20
+0.67%
0
0.00
Aug 27, 2026
30.00
30.40
29.70
30.00
30.00
0.00%
0
0.00
Aug 26, 2026
30.00
30.40
29.70
30.00
30.00
0.00%
0
0.00
Aug 25, 2026
29.70
30.40
29.70
30.00
30.00
-2.28%
4
0.78
Aug 24, 2026
30.70
30.70
30.70
30.70
30.70
+1.66%
0
0.00
Aug 21, 2026
30.20
30.20
30.20
30.20
30.20
+0.33%
1
0.20
Aug 20, 2026
30.10
30.10
30.10
30.10
30.10
0.00%
0
0.00
Aug 19, 2026
30.10
30.10
30.10
30.10
30.10
0.00%
0
0.00
Aug 18, 2026
30.10
30.10
30.10
30.10
30.10
-2.59%
0
0.00
Aug 17, 2026
30.90
30.90
30.90
30.90
30.90
+0.32%
0
0.00
Aug 14, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
0
0.00
Aug 13, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
0
0.00
Aug 12, 2026
30.80
30.80
30.80
30.80
30.80
+0.33%
0
0.00
Aug 11, 2026
30.70
30.70
30.70
30.70
30.70
+1.32%
0
0.00
Aug 10, 2026
30.70
30.70
30.20
30.30
30.30
-1.30%
0
0.00
Aug 07, 2026
30.70
30.70
30.70
30.70
30.70
0.00%
0
0.00
Aug 06, 2026
30.70
30.70
30.70
30.70
30.70
+1.99%
0
0.00
Aug 05, 2026
30.10
30.10
30.10
30.10
30.10
-0.99%
0
0.00
Aug 04, 2026
30.40
30.40
30.40
30.40
30.40
0.00%
197
47.19
Aug 03, 2026
30.40
30.40
30.40
30.40
30.40
-0.33%
0
0.00
Jul 31, 2026
30.50
30.50
30.20
30.50
30.50
0.00%
0
0.00
Jul 30, 2026
30.20
30.50
30.20
30.50
30.50
0.00%
2
0.48
Jul 29, 2026
30.50
30.50
30.50
30.50
30.50
+0.66%
0
0.00
Jul 28, 2026
30.30
30.30
30.30
30.30
30.30
-0.66%
1
0.24
Jul 27, 2026
30.50
30.50
30.50
30.50
30.50
0.00%
0
0.00
Jul 24, 2026
30.50
30.50
30.50
30.50
30.50
+0.33%
0
0.00
Jul 23, 2026
30.00
30.40
30.00
30.40
30.40
+0.33%
2
0.48
Rows: