Education
About Us
Working with TipRanks
Follow Us
MTU Aero Engines (GB:0FC9)
:0FC9
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
347.95
354.00
348.10
350.80
350.80
+1.00%
19,511
0.35
May 23, 2025
343.85
350.40
334.90
346.01
346.01
+0.82%
14,689
0.26
May 22, 2025
342.85
344.80
340.00
343.18
343.18
-0.55%
6,993
0.12
May 21, 2025
345.10
347.40
341.00
345.09
345.09
+0.73%
6,861
0.12
May 20, 2025
340.05
344.00
338.10
342.60
342.60
+3.57%
31,178
0.54
May 19, 2025
331.80
338.80
328.60
330.80
330.80
-1.17%
6,967
0.12
May 16, 2025
337.60
339.20
333.00
334.72
334.72
-0.50%
125,990
2.23
May 15, 2025
328.60
339.00
327.50
336.40
336.40
+2.81%
17,184
0.30
May 14, 2025
330.65
332.30
324.80
327.20
327.20
-1.01%
94,181
1.71
May 13, 2025
329.30
332.70
327.60
330.55
330.55
+2.66%
201,071
3.86
May 12, 2025
323.45
330.90
316.60
322.00
322.00
-0.77%
356,290
7.53
May 09, 2025
324.50
325.70
321.50
324.50
324.50
+0.53%
9,180
0.19
May 08, 2025
321.75
326.50
320.80
325.00
322.80
+2.01%
76,754
1.65
May 07, 2025
325.90
325.50
317.90
320.75
318.58
+2.77%
7,598
0.16
May 06, 2025
312.90
322.20
307.60
314.24
312.11
-1.84%
30,935
0.67
May 02, 2025
309.20
319.40
308.00
315.40
313.26
+4.87%
17,487
0.38
May 01, 2025
302.80
306.90
299.20
302.80
300.75
+0.68%
0
0.00
Apr 30, 2025
301.30
306.90
299.20
302.80
300.75
+1.12%
52,391
1.15
Apr 29, 2025
298.05
305.10
298.80
301.49
299.45
+2.59%
254,248
6.07
Apr 28, 2025
293.45
298.50
291.10
295.88
293.87
+3.05%
96,734
2.27
Apr 25, 2025
281.55
293.30
281.30
289.09
287.13
+4.06%
28,430
0.65
Apr 24, 2025
279.05
279.70
274.10
279.70
277.81
+2.32%
31,226
0.71
Apr 23, 2025
271.45
280.80
270.10
275.22
273.35
+2.24%
17,451
0.40
Apr 22, 2025
271.45
274.30
266.80
271.02
269.18
+0.76%
9,175
0.21
Apr 17, 2025
275.65
276.30
268.00
270.80
268.97
-0.31%
5,843
0.13
Apr 16, 2025
275.55
276.50
271.60
273.50
271.65
+0.81%
17,008
0.39
Apr 15, 2025
277.85
277.80
269.60
273.16
271.31
+0.12%
43,466
1.01
Apr 14, 2025
274.75
278.60
272.60
274.70
272.84
+1.72%
163,326
4.02
Apr 11, 2025
289.50
290.00
265.70
271.89
270.04
-8.67%
106,894
2.73
Apr 10, 2025
298.60
306.70
283.80
299.73
297.70
+12.86%
18,645
0.48
Apr 09, 2025
268.45
276.70
261.00
267.40
265.59
-2.21%
89,328
2.38
Apr 08, 2025
272.85
283.20
272.10
275.32
273.46
+7.72%
29,975
0.80
Apr 07, 2025
260.95
282.90
249.90
257.33
255.59
-14.12%
127,875
3.61
Apr 04, 2025
309.45
311.10
278.60
301.69
299.65
-2.24%
26,261
0.75
Apr 03, 2025
296.70
317.60
293.30
310.69
308.59
-3.36%
43,827
1.26
Apr 02, 2025
327.55
331.60
318.10
323.70
321.51
+0.37%
77,226
2.30
Apr 01, 2025
321.15
330.00
319.70
324.70
322.50
+1.76%
153,032
4.90
Mar 31, 2025
323.30
327.50
319.90
321.27
319.09
-1.20%
8,693
0.28
Mar 28, 2025
334.75
335.90
325.40
327.39
325.18
-2.33%
15,325
0.50
Mar 27, 2025
335.30
338.80
330.30
337.50
335.22
-0.58%
30,145
0.99
Mar 26, 2025
342.15
343.60
335.70
341.80
339.48
+1.60%
77,150
2.63
Mar 25, 2025
341.35
346.30
338.30
338.70
336.41
-0.03%
13,680
0.47
Mar 24, 2025
341.55
344.30
339.80
341.10
338.79
+0.74%
80,499
2.87
Mar 21, 2025
342.60
344.10
334.90
340.91
338.60
-0.47%
13,607
0.48
Mar 20, 2025
341.35
347.50
332.80
344.86
342.53
+2.54%
79,719
2.89
Mar 19, 2025
338.45
346.20
334.20
338.60
336.31
+0.95%
45,186
1.56
Mar 18, 2025
336.05
341.20
333.00
337.70
335.41
+1.80%
27,991
0.97
Mar 17, 2025
335.35
336.50
332.20
334.00
331.74
+1.10%
5,858
0.20
Mar 14, 2025
323.30
334.70
322.80
332.60
330.35
+3.93%
9,236
0.32
Mar 13, 2025
331.25
331.60
322.20
322.20
320.02
-0.94%
35,622
1.25
Rows: