Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
346.00
346.30
339.00
340.91
340.91
+0.19%
32,711
0.87
Sep 17, 2026
340.70
346.30
339.50
340.27
340.27
+0.37%
18,855
0.47
Sep 16, 2026
338.30
340.00
333.20
339.01
339.01
+2.05%
22,282
0.56
Sep 15, 2026
329.30
337.10
328.50
332.20
332.20
-0.87%
88,683
2.26
Sep 14, 2026
337.35
342.90
327.00
335.10
335.10
-2.12%
10,265
0.26
Sep 11, 2026
338.45
344.40
337.80
342.36
342.36
-0.21%
14,045
0.36
Sep 10, 2026
344.10
349.70
337.40
343.07
343.07
-1.65%
6,629
0.17
Sep 09, 2026
349.55
354.30
343.70
348.82
348.82
-0.62%
28,517
0.71
Sep 08, 2026
349.90
355.50
348.00
351.00
351.00
-0.54%
26,606
0.66
Sep 07, 2026
346.45
358.80
346.00
352.90
352.90
+2.11%
22,398
0.56
Sep 04, 2026
344.10
350.50
343.00
345.62
345.62
+1.35%
5,955
0.15
Sep 03, 2026
342.55
344.50
337.10
341.03
341.03
-1.33%
13,242
0.32
Sep 02, 2026
341.40
347.60
340.00
345.63
345.63
+0.47%
59,901
1.45
Sep 01, 2026
350.30
351.10
340.60
344.00
344.00
-2.99%
40,330
0.97
Aug 31, 2026
355.30
357.20
350.50
354.62
354.62
-1.77%
66,355
1.60
Aug 28, 2026
361.55
363.70
357.40
361.00
361.00
-0.33%
10,749
0.26
Aug 27, 2026
363.85
365.80
357.60
362.20
362.20
+0.54%
10,013
0.24
Aug 26, 2026
353.45
369.60
352.70
360.27
360.27
+0.77%
4,817
0.11
Aug 25, 2026
355.15
360.30
353.80
357.52
357.52
+0.82%
11,241
0.25
Aug 24, 2026
355.90
358.00
352.40
354.62
354.62
+0.26%
57,280
1.28
Aug 21, 2026
357.30
358.20
351.40
353.69
353.69
-1.70%
8,096
0.18
Aug 20, 2026
364.85
366.00
359.30
359.79
359.79
-1.67%
13,051
0.29
Aug 19, 2026
374.60
377.60
364.50
365.90
365.90
-2.06%
187,521
4.39
Aug 18, 2026
380.15
381.40
371.00
373.60
373.60
-2.55%
8,292
0.18
Aug 17, 2026
381.15
385.10
375.70
383.37
383.37
<+0.01%
3,378
0.07
Aug 14, 2026
379.90
385.50
379.90
383.35
383.35
+0.79%
5,496
0.11
Aug 13, 2026
379.75
381.40
376.10
380.35
380.35
+0.95%
3,670
0.08
Aug 12, 2026
374.40
380.40
374.10
376.76
376.76
+0.16%
4,244
0.09
Aug 11, 2026
373.70
378.20
372.25
376.15
376.15
+0.38%
8,290
0.17
Aug 10, 2026
368.70
375.70
366.90
374.73
374.73
+0.34%
51,936
1.03
Aug 07, 2026
366.65
378.90
366.00
373.48
373.48
-0.57%
82,742
1.63
Aug 06, 2026
375.95
384.00
372.70
375.60
375.60
-0.92%
55,446
1.08
Aug 05, 2026
373.60
380.30
369.70
379.08
379.08
+2.43%
10,476
0.20
Aug 04, 2026
372.50
376.50
363.90
370.08
370.08
-0.13%
59,506
1.08
Aug 03, 2026
369.35
373.80
365.40
370.55
370.55
+2.42%
54,874
0.98
Jul 31, 2026
361.40
364.40
354.70
361.80
361.80
+0.23%
13,296
0.23
Jul 30, 2026
358.35
371.50
351.90
360.96
360.96
+0.74%
18,731
0.33
Jul 29, 2026
360.80
363.40
355.80
358.30
358.30
+0.27%
84,380
1.50
Jul 28, 2026
351.80
363.00
351.00
357.32
357.32
+2.16%
156,842
2.87
Jul 27, 2026
350.80
355.80
345.80
349.77
349.77
+2.09%
59,526
1.09
Jul 24, 2026
335.80
342.90
334.10
342.60
342.60
+1.43%
43,998
0.81
Jul 23, 2026
338.65
341.70
334.30
337.78
337.78
-0.74%
51,357
0.96
Jul 22, 2026
337.65
345.70
337.00
340.30
340.30
+1.66%
7,971
0.15
Jul 21, 2026
336.70
338.40
332.40
334.73
334.73
-0.60%
41,533
0.78
Jul 20, 2026
340.60
341.30
333.72
336.75
336.75
-1.07%
30,505
0.56
Jul 17, 2026
340.60
343.80
338.60
340.40
340.40
-0.90%
44,356
0.81
Jul 16, 2026
346.75
349.00
339.80
343.50
343.50
-1.15%
26,643
0.49
Jul 15, 2026
346.70
351.60
342.00
347.50
347.50
+0.05%
20,246
0.37
Jul 14, 2026
351.90
354.00
344.00
347.32
347.32
-2.90%
7,462
0.14
Jul 13, 2026
358.90
360.50
352.30
357.70
357.70
-1.27%
4,857
0.09
Rows: