ALBIS Leasing(GB:0FC8)
€3.080.00 (0.00%)
GB:0FC8
ALBIS Leasing historical prices
€3.08
At close:0.00 (0.00%)
ALBIS Leasing (0FC8) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | -7.78% | 1 | 7.00 |
| Oct 09, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +1.21% | 0 | 0.00 |
| Sep 30, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.20% | 0 | 0.00 |
| Sep 25, 2026 | 3.36 | 3.36 | 3.34 | 3.34 | 3.34 | +1.21% | 2 | 14.00 |
| Sep 24, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 1 | 6.30 |
| Sep 14, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.94% | 0 | 0.00 |
| Sep 09, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | +6.92% | 1 | 7.00 |
| Sep 03, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00% | 0 | 0.00 |
