Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
65.18
64.95
62.95
63.90
63.90
-4.05%
4,149
1.47
Sep 11, 2026
65.08
66.60
64.20
66.60
66.60
+2.46%
4
<0.01
Sep 10, 2026
66.40
65.85
65.00
65.00
65.00
-1.59%
3,364
1.22
Sep 09, 2026
66.50
67.20
65.75
66.05
66.05
-1.86%
6
<0.01
Sep 08, 2026
67.03
67.75
66.70
67.30
67.30
+0.60%
6
<0.01
Sep 07, 2026
67.03
66.90
65.90
66.90
66.90
+1.98%
2
<0.01
Sep 04, 2026
65.63
65.95
65.35
65.60
65.60
+1.47%
1
<0.01
Sep 03, 2026
65.08
65.50
64.65
64.65
64.65
-0.15%
2,092
0.76
Sep 02, 2026
64.00
65.70
64.15
64.75
64.75
+0.15%
142
0.05
Sep 01, 2026
66.00
66.50
64.50
64.65
64.65
-1.60%
7
<0.01
Aug 31, 2026
65.95
66.50
65.70
65.70
65.70
-0.23%
3
<0.01
Aug 28, 2026
66.00
66.40
65.55
65.85
65.85
-0.08%
28
<0.01
Aug 27, 2026
65.18
66.50
65.30
65.90
65.90
+1.85%
201
0.07
Aug 26, 2026
65.28
65.40
64.70
64.70
64.70
-0.46%
8
<0.01
Aug 25, 2026
67.88
67.30
65.00
65.00
65.00
+1.65%
140
0.05
Aug 24, 2026
64.70
64.85
63.45
63.95
63.95
-1.77%
8,883
3.25
Aug 21, 2026
66.00
65.90
64.05
65.10
65.10
-0.08%
24
<0.01
Aug 20, 2026
65.93
65.90
64.35
65.15
65.15
-0.91%
851
0.31
Aug 19, 2026
67.28
67.45
65.70
65.75
65.75
-2.23%
380
0.13
Aug 18, 2026
70.85
70.25
67.25
67.25
67.25
-5.88%
45
0.02
Aug 17, 2026
72.00
72.00
71.40
71.45
71.45
+0.21%
2,107
0.74
Aug 14, 2026
70.60
71.60
70.75
71.30
71.30
-0.56%
433
0.15
Aug 13, 2026
73.38
73.00
71.35
71.70
71.70
-0.76%
10
<0.01
Aug 12, 2026
71.78
73.00
72.25
72.25
72.25
-0.07%
11
<0.01
Aug 11, 2026
71.83
72.55
71.85
72.30
72.30
+0.70%
7
<0.01
Aug 10, 2026
71.03
72.40
70.55
71.80
71.80
+0.63%
3,039
0.91
Aug 07, 2026
71.18
72.40
71.15
71.35
71.35
+0.49%
77
0.02
Aug 06, 2026
71.73
71.00
70.30
71.00
71.00
-0.91%
46
0.01
Aug 05, 2026
71.68
72.20
70.80
71.65
71.65
+1.13%
82
0.02
Aug 04, 2026
69.58
70.95
69.60
70.85
70.85
+2.02%
2,824
0.71
Aug 03, 2026
69.03
70.25
68.25
69.45
69.45
+1.68%
265
0.07
Jul 31, 2026
68.40
70.50
68.30
68.30
68.30
-0.57%
20,587
5.46
Jul 30, 2026
67.48
69.10
66.20
68.69
68.69
+4.39%
7,102
1.56
Jul 29, 2026
70.95
70.00
65.20
65.80
65.80
-2.59%
5
<0.01
Jul 28, 2026
68.25
68.40
66.95
67.55
67.55
-1.03%
22
<0.01
Jul 27, 2026
70.50
71.45
68.20
68.25
68.25
-3.05%
6,282
1.36
Jul 24, 2026
71.03
71.85
70.40
70.40
70.40
-2.70%
247
0.05
Jul 23, 2026
72.10
73.15
71.85
72.35
72.35
-1.96%
35
<0.01
Jul 22, 2026
72.80
73.80
71.50
73.80
73.80
+2.79%
5,035
1.06
Jul 21, 2026
70.10
71.80
69.65
71.80
71.80
+3.98%
4,795
1.03
Jul 20, 2026
70.25
70.30
68.45
69.05
69.05
-1.85%
895
0.19
Jul 17, 2026
70.30
70.35
68.20
70.35
70.35
-2.29%
949
0.20
Jul 16, 2026
73.88
73.95
71.45
72.00
72.00
-2.96%
2
<0.01
Jul 15, 2026
74.15
74.95
74.15
74.20
74.20
0.00%
222
0.04
Jul 14, 2026
75.08
75.15
73.65
74.20
74.20
-1.40%
220
0.04
Jul 13, 2026
72.00
75.80
71.30
75.25
75.25
+4.44%
2,342
0.47
Jul 10, 2026
74.50
74.65
71.45
72.05
72.05
-7.42%
2,390
0.48
Jul 09, 2026
76.00
77.82
74.50
77.82
77.82
+5.81%
5,226
1.07
Jul 08, 2026
73.08
73.55
71.65
73.55
73.55
+1.17%
254
0.05
Jul 07, 2026
78.80
78.10
72.70
72.70
72.70
-8.21%
3,655
0.74
Rows: