Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
6.34
6.34
6.34
6.34
6.34
-0.31%
32
0.06
Sep 29, 2026
6.38
6.41
6.36
6.36
6.36
0.00%
1,073
2.08
Sep 28, 2026
6.48
6.48
6.36
6.36
6.36
-3.64%
33
0.06
Sep 25, 2026
6.60
6.60
6.60
6.60
6.60
-0.30%
15
0.03
Sep 24, 2026
6.62
6.70
6.62
6.62
6.62
0.00%
0
0.00
Sep 23, 2026
6.70
6.70
6.62
6.62
6.62
+4.09%
403
0.74
Sep 22, 2026
6.36
6.36
6.36
6.36
6.36
-0.63%
42
0.08
Sep 21, 2026
6.36
6.40
6.36
6.40
6.40
+0.31%
1,162
2.22
Sep 18, 2026
6.08
6.38
6.08
6.38
6.38
+6.33%
1,695
3.38
Sep 17, 2026
6.00
6.00
6.00
6.00
6.00
+0.67%
0
0.00
Sep 16, 2026
6.28
6.28
5.70
5.96
5.96
+3.83%
350
0.70
Sep 15, 2026
6.16
6.16
5.66
5.74
5.74
-4.33%
795
1.62
Sep 14, 2026
6.10
6.10
5.86
6.00
6.00
-2.60%
228
0.47
Sep 11, 2026
6.20
6.20
6.10
6.16
6.16
-1.28%
798
1.68
Sep 10, 2026
6.46
6.46
6.22
6.24
6.24
-0.64%
1,511
3.29
Sep 09, 2026
6.42
6.42
6.28
6.28
6.28
-1.72%
304
0.64
Sep 08, 2026
6.42
6.42
6.39
6.39
6.39
-0.47%
3
<0.01
Sep 07, 2026
6.50
6.50
6.42
6.42
6.42
-0.77%
6
0.01
Sep 04, 2026
6.60
6.60
6.40
6.47
6.47
-1.97%
33
0.07
Sep 03, 2026
6.60
6.60
6.60
6.60
6.60
+2.80%
0
0.00
Sep 02, 2026
6.72
6.72
6.42
6.42
6.42
-4.75%
29
0.06
Sep 01, 2026
6.74
6.74
6.74
6.74
6.74
+2.74%
0
0.00
Aug 31, 2026
6.78
6.78
6.56
6.56
6.56
-0.15%
43
0.09
Aug 28, 2026
6.76
6.76
6.57
6.57
6.57
-0.45%
6,423
16.90
Aug 27, 2026
6.74
6.74
6.52
6.60
6.60
-0.60%
1,529
4.27
Aug 26, 2026
6.60
6.65
6.60
6.64
6.64
+1.22%
154
0.43
Aug 25, 2026
6.58
6.58
6.54
6.56
6.56
-3.24%
498
1.42
Aug 24, 2026
6.78
6.78
6.78
6.78
6.78
+3.04%
0
0.00
Aug 21, 2026
6.58
6.58
6.58
6.58
6.58
+1.23%
0
0.00
Aug 20, 2026
6.50
6.50
6.50
6.50
6.50
+0.31%
0
0.00
Aug 19, 2026
6.58
6.58
6.38
6.48
6.48
-0.92%
370
1.06
Aug 18, 2026
6.52
6.54
6.50
6.54
6.54
-2.39%
1,604
4.39
Aug 17, 2026
6.78
6.78
6.70
6.70
6.70
0.00%
35
0.10
Aug 14, 2026
6.70
6.70
6.70
6.70
6.70
-1.18%
299
0.82
Aug 13, 2026
6.78
6.78
6.78
6.78
6.78
0.00%
75
0.21
Aug 12, 2026
6.78
6.78
6.78
6.78
6.78
+3.35%
60
0.16
Aug 11, 2026
6.56
6.56
6.56
6.56
6.56
0.00%
0
0.00
Aug 10, 2026
6.56
6.56
6.56
6.56
6.56
-0.91%
2
<0.01
Aug 07, 2026
6.48
6.68
6.48
6.62
6.62
+1.85%
835
1.93
Aug 06, 2026
6.74
6.74
6.50
6.50
6.50
-2.69%
2,633
5.24
Aug 05, 2026
6.70
6.70
6.68
6.68
6.68
0.00%
0
0.00
Aug 04, 2026
6.68
6.68
6.68
6.68
6.68
+0.30%
50
0.10
Aug 03, 2026
6.62
6.66
6.62
6.66
6.66
0.00%
51
0.10
Jul 31, 2026
6.56
6.66
6.56
6.66
6.66
+1.52%
2,482
5.27
Jul 30, 2026
6.50
6.56
6.50
6.56
6.56
+4.13%
2,724
6.27
Jul 29, 2026
6.30
6.30
6.30
6.30
6.30
+0.32%
1,756
4.32
Jul 28, 2026
6.30
6.30
6.28
6.28
6.28
-1.57%
150
0.36
Jul 27, 2026
6.42
6.42
6.38
6.38
6.38
-5.06%
3
<0.01
Jul 24, 2026
6.72
6.72
6.72
6.72
6.72
0.00%
0
0.00
Jul 23, 2026
6.72
6.72
6.72
6.72
6.72
+4.02%
200
0.48
Rows: