Duro Felguera(GB:0F7F)
€0.21-0.01 (-3.29%)
GB:0F7F
Duro Felguera historical prices
€0.21
At close:-0.01 (-3.29%)
Duro Felguera (0F7F) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.29% | 1 | 0.00 |
| Nov 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.47% | 15 | 0.00 |
| Nov 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.47% | 7 | 0.00 |
| Nov 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +1.90% | 5 | 0.00 |
| Nov 06, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 35 | 0.01 |
| Nov 05, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +3.43% | 7 | 0.00 |
| Nov 04, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.49% | 11 | 0.00 |
| Nov 03, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.84% | 66 | 0.02 |
| Nov 02, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.96% | 11 | 0.00 |
| Oct 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.57% | 100 | 0.03 |
| Oct 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +3.30% | 5 | 0.00 |
| Oct 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.85% | 1 | 0.00 |
| Oct 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.47% | 1 | 0.00 |
| Oct 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 11 | 0.00 |
| Oct 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.65% | 4 | 0.00 |
| Oct 16, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.59% | 21 | 0.01 |
| Oct 08, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +1.75% | 4 | 0.00 |
| Oct 06, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.15% | 350 | 0.10 |
| Oct 05, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +3.10% | 34 | 0.01 |
| Oct 01, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -5.83% | 49 | 0.01 |
| Sep 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.23% | 242 | 0.07 |
| Sep 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | 77 | 0.02 |
| Sep 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -4.58% | 137 | 0.04 |
| Sep 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.24% | 120 | 0.03 |
| Sep 22, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.37% | 80 | 0.02 |
| Sep 21, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.00% | 5 | 0.00 |
| Sep 18, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.47% | 1,136 | 0.31 |
| Sep 17, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | +5.00% | 2,141 | 0.59 |
| Sep 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.39% | 27 | 0.01 |
| Sep 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.15% | 1,484 | 0.38 |
| Sep 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.38% | 151 | 0.02 |
| Sep 10, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +1.56% | 465 | 0.05 |
| Sep 09, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +1.98% | 236 | 0.03 |
| Sep 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.33% | 9 | 0.00 |
