Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
7.80
7.83
7.68
7.68
7.68
+0.13%
642
<0.01
Oct 01, 2026
7.69
7.73
7.60
7.67
7.67
-2.11%
5,771
0.08
Sep 30, 2026
7.89
7.89
7.81
7.84
7.84
-1.76%
6,490
0.09
Sep 29, 2026
8.06
8.06
7.94
7.98
7.98
-2.63%
2,973
0.04
Sep 28, 2026
8.12
8.19
8.08
8.19
8.19
+2.50%
1,116
0.01
Sep 25, 2026
8.01
8.08
7.97
7.99
7.99
-2.44%
3,746
0.05
Sep 24, 2026
8.15
8.22
8.13
8.19
8.19
+1.36%
2,346
0.03
Sep 23, 2026
7.96
8.08
7.96
8.08
8.08
+0.37%
329,818
3.84
Sep 22, 2026
8.12
8.20
7.94
8.05
8.05
-0.19%
16,430
0.19
Sep 21, 2026
8.17
8.24
8.07
8.07
8.07
-2.12%
3,544
0.04
Sep 18, 2026
8.24
8.25
8.11
8.24
8.24
-0.78%
18
<0.01
Sep 17, 2026
8.22
8.31
8.19
8.31
8.31
-1.54%
5,302
0.05
Sep 16, 2026
8.59
8.59
8.44
8.44
8.44
+0.36%
2,571
0.03
Sep 15, 2026
8.39
8.48
8.33
8.41
8.41
-0.18%
69,125
0.72
Sep 14, 2026
8.27
8.53
8.26
8.42
8.42
+2.62%
3,260
0.03
Sep 11, 2026
8.29
8.29
8.16
8.21
8.21
-0.42%
3,192
0.03
Sep 10, 2026
8.32
8.34
8.24
8.24
8.24
-1.02%
1,428
0.01
Sep 09, 2026
8.36
8.40
8.33
8.33
8.33
+1.28%
377,996
4.18
Sep 08, 2026
8.18
8.22
8.18
8.22
8.22
+1.42%
152
<0.01
Sep 07, 2026
8.06
8.11
8.06
8.11
8.11
+2.99%
804,982
10.35
Sep 04, 2026
8.11
8.11
7.81
7.87
7.87
-2.84%
17,342
0.22
Sep 03, 2026
8.15
8.15
8.10
8.10
8.10
-1.10%
261
<0.01
Sep 02, 2026
8.10
8.19
8.08
8.19
8.19
+2.18%
16,956
0.22
Sep 01, 2026
8.03
8.07
7.97
8.02
8.02
+1.07%
22,086
0.29
Aug 31, 2026
8.08
8.10
7.93
7.93
7.93
+1.15%
17,591
0.23
Aug 28, 2026
7.81
7.89
7.80
7.84
7.84
+2.15%
653,380
9.85
Aug 27, 2026
7.80
7.80
7.68
7.68
7.68
-1.41%
167
<0.01
Aug 26, 2026
7.70
7.80
7.67
7.79
7.79
-0.06%
854,957
16.20
Aug 25, 2026
7.89
7.89
7.79
7.79
7.79
-1.38%
224
<0.01
Aug 24, 2026
8.44
8.45
8.28
8.28
7.90
-2.77%
711
0.01
Aug 21, 2026
8.70
8.70
8.52
8.52
8.12
-1.61%
21,289
0.41
Aug 20, 2026
8.50
8.68
8.46
8.66
8.26
+2.06%
5,365
0.10
Aug 19, 2026
8.46
8.50
8.43
8.48
8.09
+1.91%
992
0.02
Aug 18, 2026
8.31
8.36
8.28
8.32
7.94
+1.78%
1,333
0.03
Aug 17, 2026
8.16
8.18
8.14
8.18
7.80
+0.36%
28,523
0.55
Aug 14, 2026
8.15
8.15
8.15
8.15
7.77
-0.55%
1,534
0.03
Aug 13, 2026
8.09
8.19
8.07
8.19
7.81
-0.42%
1,058,002
29.81
Aug 12, 2026
8.19
8.23
8.18
8.23
7.85
+0.86%
27
<0.01
Aug 11, 2026
8.16
8.19
8.16
8.16
7.78
+1.99%
77
<0.01
Aug 10, 2026
7.93
8.02
7.89
8.00
7.63
+2.24%
1,456
0.04
Aug 07, 2026
7.97
7.97
7.82
7.82
7.46
-2.06%
513
0.01
Aug 06, 2026
7.92
8.17
7.92
7.99
7.62
+0.95%
721
0.02
Aug 05, 2026
8.05
8.08
7.90
7.91
7.55
0.00%
56
<0.01
Aug 04, 2026
8.11
8.17
7.89
7.91
7.55
-1.63%
1,003
0.03
Aug 03, 2026
7.91
8.06
7.86
8.04
7.67
-1.04%
20,465
0.58
Jul 31, 2026
8.16
8.23
8.13
8.13
7.75
+0.38%
5,130
0.15
Jul 30, 2026
8.10
8.12
8.10
8.10
7.72
+0.18%
56
<0.01
Jul 29, 2026
8.08
8.12
7.95
8.08
7.71
+2.02%
198
<0.01
Jul 28, 2026
8.05
8.05
7.92
7.92
7.56
-2.64%
315
<0.01
Jul 27, 2026
8.22
8.27
8.13
8.14
7.76
-5.96%
1,234
0.03
Rows: