Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
34.61
34.66
34.11
34.34
34.34
-0.58%
17,480
0.07
Oct 01, 2026
35.09
35.34
34.38
34.54
34.54
-2.42%
118,972
0.45
Sep 30, 2026
36.23
36.28
35.28
35.40
35.40
-2.21%
129,839
0.50
Sep 29, 2026
36.50
36.50
36.20
36.20
36.20
-0.77%
13,238
0.05
Sep 28, 2026
36.75
36.86
36.46
36.48
36.48
0.00%
1,368,842
5.70
Sep 25, 2026
36.96
37.20
36.48
36.48
36.48
+0.66%
771,316
3.39
Sep 24, 2026
36.31
36.66
36.24
36.24
36.24
-0.60%
209,007
0.93
Sep 23, 2026
36.65
36.80
36.46
36.46
36.46
-0.05%
1,184,920
4.99
Sep 22, 2026
36.29
36.64
36.30
36.48
36.48
-0.16%
4,622,740
28.15
Sep 21, 2026
36.69
36.80
36.46
36.54
36.54
-0.22%
670
<0.01
Sep 18, 2026
36.84
36.88
36.52
36.62
36.62
-0.81%
4,335
0.02
Sep 17, 2026
37.05
37.16
36.80
36.92
36.92
-0.11%
511
<0.01
Sep 16, 2026
36.90
37.14
36.84
36.96
36.96
+0.65%
185
<0.01
Sep 15, 2026
36.69
36.90
36.40
36.72
36.72
+0.05%
1,983
<0.01
Sep 14, 2026
36.86
37.04
36.66
36.70
36.70
+0.16%
842
<0.01
Sep 11, 2026
37.01
37.00
36.64
36.64
36.64
-0.65%
169,568
0.85
Sep 10, 2026
37.01
37.04
36.86
36.88
36.88
-0.22%
87,447
0.43
Sep 09, 2026
37.09
37.10
36.88
36.96
36.96
-0.38%
9,924
0.05
Sep 08, 2026
37.05
37.10
36.72
37.10
37.10
-0.05%
298,984
1.52
Sep 07, 2026
37.76
37.84
37.00
37.12
37.12
-1.93%
294
<0.01
Sep 04, 2026
37.85
37.96
37.62
37.85
37.85
-0.11%
762
<0.01
Sep 03, 2026
37.62
37.94
37.50
37.89
37.89
+0.56%
1,684
<0.01
Sep 02, 2026
37.74
37.94
37.53
37.68
37.68
+0.48%
1,846
<0.01
Sep 01, 2026
37.49
37.69
37.36
37.50
37.50
-0.21%
33,414
0.16
Aug 31, 2026
37.84
37.84
37.46
37.58
37.58
-0.53%
186
<0.01
Aug 28, 2026
38.04
38.10
37.76
37.78
37.78
-0.16%
74,296
0.35
Aug 27, 2026
38.50
38.66
37.68
37.84
37.84
-2.22%
387
<0.01
Aug 26, 2026
39.20
39.36
38.70
38.70
38.70
-1.30%
91,655
0.39
Aug 25, 2026
39.09
39.40
39.04
39.21
39.21
+0.49%
117,575
0.51
Aug 24, 2026
38.86
39.06
38.84
39.02
39.02
+0.67%
1,090
<0.01
Aug 21, 2026
38.69
38.92
38.50
38.76
38.76
+0.26%
1,636
<0.01
Aug 20, 2026
38.61
38.84
38.48
38.66
38.66
+0.21%
1,214,690
5.66
Aug 19, 2026
38.69
38.82
38.52
38.58
38.58
-0.26%
13,118
0.06
Aug 18, 2026
38.90
39.06
38.56
38.68
38.68
-0.67%
57,683
0.26
Aug 17, 2026
38.71
39.06
38.62
38.94
38.94
+0.41%
335
<0.01
Aug 14, 2026
38.90
38.90
38.62
38.78
38.78
-0.21%
143,214
0.65
Aug 13, 2026
39.36
39.34
38.86
38.86
38.86
-0.92%
2,370
0.01
Aug 12, 2026
39.41
39.60
39.16
39.22
39.22
-0.66%
9,154
0.04
Aug 11, 2026
39.22
39.48
39.22
39.48
39.48
+0.71%
55,343
0.25
Aug 10, 2026
39.64
39.66
39.20
39.20
39.20
-1.21%
5,168
0.02
Aug 07, 2026
39.89
39.96
39.28
39.68
39.68
-0.75%
10,571
0.05
Aug 06, 2026
40.00
40.24
39.74
39.98
39.98
+0.50%
90,446
0.42
Aug 05, 2026
39.64
40.06
39.50
39.78
39.78
+0.45%
8,872
0.04
Aug 04, 2026
39.64
39.96
39.56
39.60
39.60
+0.51%
10,254
0.05
Aug 03, 2026
39.30
39.72
39.20
39.40
39.40
+0.15%
16,644
0.08
Jul 31, 2026
39.41
39.76
39.34
39.34
39.34
0.00%
1,085
<0.01
Jul 30, 2026
38.94
39.50
38.96
39.34
39.34
+0.77%
17,548
0.08
Jul 29, 2026
39.41
39.28
38.78
39.04
39.04
-0.15%
15,296
0.07
Jul 28, 2026
39.09
39.36
39.10
39.10
39.10
+0.31%
19,007
0.09
Jul 27, 2026
38.80
39.00
38.62
38.98
38.98
+1.30%
485
<0.01
Rows: