TipRanks
Groupe LDLC SA (GB:0F2N)
LSE:0F2N
UK Market
0F2N
Groupe LDLC
RESEARCH TOOLSreports

Groupe LDLC (0F2N) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
11.78
11.78
11.78
11.78
11.78
0.00%
0
0.00
Sep 17, 2026
11.78
11.78
11.78
11.78
11.78
0.00%
0
0.00
Sep 16, 2026
11.78
11.78
11.78
11.78
11.78
0.00%
0
0.00
Sep 15, 2026
11.78
11.78
11.78
11.78
11.78
0.00%
0
0.00
Sep 14, 2026
11.78
11.78
11.78
11.78
11.78
-1.67%
0
0.00
Sep 11, 2026
11.98
11.98
11.98
11.98
11.98
+0.84%
5
0.34
Sep 10, 2026
11.88
12.00
11.78
11.88
11.88
0.00%
0
0.00
Sep 09, 2026
12.00
12.00
11.78
11.88
11.88
-6.16%
10
0.69
Sep 08, 2026
12.66
12.66
12.66
12.66
12.66
0.00%
0
0.00
Sep 07, 2026
12.66
12.66
12.66
12.66
12.66
0.00%
0
0.00
Sep 04, 2026
12.66
12.66
12.66
12.66
12.66
0.00%
0
0.00
Sep 03, 2026
12.66
12.66
12.66
12.66
12.66
0.00%
0
0.00
Sep 02, 2026
12.66
12.66
12.66
12.66
12.66
0.00%
0
0.00
Sep 01, 2026
12.66
12.66
12.66
12.66
12.66
0.00%
0
0.00
Aug 31, 2026
12.66
12.66
12.66
12.66
12.66
+2.76%
0
0.00
Aug 28, 2026
12.32
12.32
12.32
12.32
12.32
+0.16%
0
0.00
Aug 27, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Aug 26, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Aug 25, 2026
12.30
12.30
12.30
12.30
12.30
-0.16%
3
0.21
Aug 24, 2026
12.72
12.72
12.32
12.32
12.32
+1.65%
11
0.77
Aug 21, 2026
12.12
12.12
12.12
12.12
12.12
0.00%
0
0.00
Aug 20, 2026
12.12
12.12
12.12
12.12
12.12
0.00%
0
0.00
Aug 19, 2026
12.12
12.12
12.12
12.12
12.12
0.00%
0
0.00
Aug 18, 2026
12.12
12.12
12.12
12.12
12.12
0.00%
0
0.00
Aug 17, 2026
12.12
12.12
12.12
12.12
12.12
+0.33%
1
0.07
Aug 14, 2026
12.08
12.24
12.08
12.08
12.08
0.00%
0
0.00
Aug 13, 2026
12.18
12.24
12.08
12.08
12.08
+0.17%
9
0.62
Aug 12, 2026
12.06
12.06
12.06
12.06
12.06
+0.50%
1
0.07
Aug 11, 2026
12.00
12.10
12.00
12.00
12.00
0.00%
0
0.00
Aug 10, 2026
12.10
12.10
12.00
12.00
12.00
+1.35%
8
0.42
Aug 07, 2026
11.84
12.14
11.84
11.84
11.84
0.00%
0
0.00
Aug 06, 2026
11.84
12.14
11.84
11.84
11.84
0.00%
0
0.00
Aug 05, 2026
12.14
12.14
11.84
11.84
11.84
-2.31%
591
58.73
Aug 04, 2026
12.12
12.12
12.12
12.12
12.12
0.00%
0
0.00
Aug 03, 2026
12.12
12.12
12.12
12.12
12.12
-2.42%
13
1.00
Jul 31, 2026
11.96
12.56
11.96
12.42
12.42
+7.07%
99
8.64
Jul 30, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Jul 29, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Jul 28, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Jul 27, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Jul 24, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Jul 23, 2026
11.60
11.60
11.60
11.60
11.60
-8.81%
13
1.00
Jul 22, 2026
12.72
12.78
12.72
12.72
12.72
0.00%
0
0.00
Jul 21, 2026
12.72
12.78
12.72
12.72
12.72
0.00%
0
0.00
Jul 20, 2026
12.72
12.78
12.72
12.72
12.72
0.00%
0
0.00
Jul 17, 2026
12.72
12.78
12.72
12.72
12.72
0.00%
0
0.00
Jul 16, 2026
12.72
12.78
12.72
12.72
12.72
0.00%
0
0.00
Jul 15, 2026
12.72
12.78
12.72
12.72
12.72
0.00%
0
0.00
Jul 14, 2026
12.72
12.78
12.72
12.72
12.72
0.00%
0
0.00
Jul 13, 2026
12.72
12.78
12.72
12.72
12.72
0.00%
0
0.00
Rows:
50