Groupe LDLC(GB:0F2N)
€9.32-0.34 (-3.52%)
GB:0F2N
Groupe LDLC historical prices
€9.32
At close:-0.34 (-3.52%)
Groupe LDLC (0F2N) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.47 | 9.47 | 9.32 | 9.32 | 9.32 | -3.52% | 68 | 8.69 |
| Nov 11, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +1.58% | 51 | 6.98 |
| Nov 04, 2026 | 9.33 | 9.51 | 9.33 | 9.51 | 9.51 | +1.28% | 19 | 2.71 |
| Nov 03, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -3.49% | 1 | 0.14 |
| Nov 02, 2026 | 9.73 | 10.00 | 9.73 | 9.73 | 9.73 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 10.00 | 10.00 | 9.73 | 9.73 | 9.73 | +5.30% | 93 | 6.25 |
| Oct 29, 2026 | 9.24 | 9.24 | 8.80 | 9.24 | 9.24 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 8.80 | 9.24 | 8.80 | 9.24 | 9.24 | +5.72% | 11 | 0.67 |
| Oct 27, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +7.64% | 20 | 1.24 |
| Oct 26, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -6.67% | 30 | 1.89 |
| Oct 14, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -3.76% | 5 | 0.32 |
| Oct 13, 2026 | 9.62 | 9.62 | 9.04 | 9.04 | 9.04 | -6.71% | 140 | 10.29 |
| Oct 12, 2026 | 9.90 | 9.98 | 9.69 | 9.69 | 9.69 | -4.63% | 46 | 3.57 |
| Oct 09, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -5.22% | 34 | 2.76 |
| Oct 08, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.75% | 0 | 0.00 |
| Oct 07, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -12.79% | 13 | 1.07 |
| Oct 06, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | +6.37% | 0 | 0.00 |
| Oct 02, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.47 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.47 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.47 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.47 | +3.56% | 0 | 0.00 |
| Sep 28, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.08 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.08 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.08 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.08 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.08 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.08 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.08 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.08 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.08 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.08 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.08 | -1.67% | 0 | 0.00 |
| Sep 11, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.26 | +0.84% | 5 | 0.34 |
| Sep 10, 2026 | 11.88 | 12.00 | 11.78 | 11.88 | 11.17 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 12.00 | 12.00 | 11.78 | 11.88 | 11.17 | -6.16% | 10 | 0.69 |
| Sep 08, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 11.90 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 11.90 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 11.90 | 0.00% | 0 | 0.00 |
