Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
17.20
17.20
17.20
17.20
17.20
-2.82%
1
0.02
Oct 05, 2026
17.70
18.20
17.70
17.70
17.70
0.00%
0
0.00
Oct 02, 2026
17.70
18.20
17.70
17.70
17.70
0.00%
0
0.00
Oct 01, 2026
18.20
18.20
17.70
17.70
17.70
+5.04%
50
0.79
Sep 30, 2026
16.95
16.95
16.70
16.85
16.85
+0.60%
51
0.81
Sep 29, 2026
16.75
16.75
16.75
16.75
16.75
+0.90%
2
0.03
Sep 28, 2026
16.75
16.75
16.60
16.60
16.60
-2.35%
2
0.03
Sep 25, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
1
0.02
Sep 24, 2026
17.15
17.15
17.00
17.00
17.00
+0.29%
1
0.02
Sep 23, 2026
16.85
16.95
16.75
16.95
16.95
+0.59%
5
0.08
Sep 22, 2026
16.85
16.85
16.85
16.85
16.85
+0.90%
1
0.02
Sep 21, 2026
16.75
16.75
16.70
16.70
16.70
-1.76%
2
0.03
Sep 18, 2026
17.00
17.00
16.90
17.00
17.00
+2.72%
699
13.25
Sep 17, 2026
17.10
17.10
16.55
16.55
16.55
-3.22%
33
0.63
Sep 16, 2026
17.10
17.35
17.10
17.10
17.10
0.00%
0
0.00
Sep 15, 2026
17.35
17.35
17.10
17.10
17.10
-1.72%
5
0.10
Sep 14, 2026
17.85
17.85
17.40
17.40
17.40
-3.60%
2
0.04
Sep 11, 2026
18.20
18.20
18.05
18.05
18.05
-7.20%
231
4.71
Sep 10, 2026
19.45
19.45
19.45
19.45
19.45
0.00%
0
0.00
Sep 09, 2026
19.45
19.45
19.45
19.45
19.45
0.00%
0
0.00
Sep 08, 2026
19.45
19.45
19.45
19.45
19.45
0.00%
1
0.02
Sep 07, 2026
19.50
19.50
19.20
19.45
19.45
0.00%
8
0.16
Sep 04, 2026
19.45
19.45
19.45
19.45
19.45
0.00%
0
0.00
Sep 03, 2026
19.45
19.45
19.45
19.45
19.45
+1.04%
5
0.10
Sep 02, 2026
18.60
19.25
18.60
19.25
19.25
+4.62%
0
0.00
Sep 01, 2026
18.40
18.40
18.40
18.40
18.40
+1.77%
2
0.04
Aug 31, 2026
17.85
18.15
17.85
18.08
18.08
+3.61%
322
6.43
Aug 28, 2026
17.45
17.45
17.45
17.45
17.45
-1.69%
0
0.00
Aug 27, 2026
17.75
17.75
17.70
17.75
17.75
0.00%
0
0.00
Aug 26, 2026
17.70
17.75
17.70
17.75
17.75
+0.28%
2
0.04
Aug 25, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Aug 24, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Aug 21, 2026
17.70
17.70
17.70
17.70
17.70
+0.57%
1
0.02
Aug 20, 2026
17.75
17.75
17.60
17.60
17.60
-0.85%
78
1.40
Aug 19, 2026
17.75
17.75
17.75
17.75
17.75
+1.14%
1
0.02
Aug 18, 2026
17.55
17.75
17.55
17.55
17.55
-0.85%
49
0.63
Aug 17, 2026
17.85
17.85
17.70
17.70
17.70
-0.84%
8
0.10
Aug 14, 2026
17.85
17.90
17.80
17.85
17.85
0.00%
0
0.00
Aug 13, 2026
17.90
17.90
17.80
17.85
17.85
-1.11%
10
0.12
Aug 12, 2026
18.00
18.05
17.80
18.05
18.05
0.00%
6
0.07
Aug 11, 2026
18.10
18.15
18.05
18.05
18.05
-0.55%
247
3.03
Aug 10, 2026
18.20
18.30
18.15
18.15
18.15
-0.55%
89
1.08
Aug 07, 2026
18.40
18.40
18.25
18.25
18.25
0.00%
1
0.01
Aug 06, 2026
18.20
18.25
18.20
18.25
18.25
0.00%
1
0.01
Aug 05, 2026
18.25
18.25
18.25
18.25
18.25
0.00%
0
0.00
Aug 04, 2026
18.25
18.25
18.25
18.25
18.25
0.00%
1
0.01
Aug 03, 2026
18.35
18.35
18.10
18.25
18.25
+0.83%
177
2.22
Jul 31, 2026
18.35
18.35
18.10
18.10
18.10
+0.28%
11
0.14
Jul 30, 2026
18.05
18.05
18.05
18.05
18.05
+3.14%
3
0.04
Jul 29, 2026
17.50
17.50
17.50
17.50
17.50
-6.42%
1
0.01
Rows: