Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
73.10
71.30
66.00
66.92
66.92
-3.72%
691
0.28
Oct 01, 2026
70.95
70.90
69.40
69.50
69.50
-1.00%
593
0.23
Sep 30, 2026
72.70
73.30
70.20
70.20
70.20
-0.14%
343
0.13
Sep 29, 2026
74.55
71.10
70.10
70.30
70.30
-0.99%
1,820
0.61
Sep 28, 2026
73.40
72.10
70.00
71.00
71.00
-0.19%
554
0.18
Sep 25, 2026
66.55
71.80
70.90
71.13
71.13
+0.05%
903
0.26
Sep 24, 2026
69.40
71.66
69.80
71.10
71.10
-0.70%
2,246
0.65
Sep 23, 2026
73.50
74.40
69.60
71.60
71.60
-8.79%
1,773
0.52
Sep 22, 2026
77.50
78.50
76.90
78.50
78.50
+1.42%
56
0.02
Sep 21, 2026
77.30
77.50
76.90
77.40
77.40
+0.34%
5
<0.01
Sep 18, 2026
77.60
78.70
77.10
77.14
77.14
+0.26%
504
0.15
Sep 17, 2026
75.75
77.10
75.90
76.94
76.94
-0.08%
506
0.15
Sep 16, 2026
76.10
77.50
77.00
77.00
77.00
0.00%
39
0.01
Sep 15, 2026
78.65
77.50
77.00
77.00
77.00
-1.41%
5
<0.01
Sep 14, 2026
79.35
78.10
76.90
78.10
78.10
+1.30%
24
<0.01
Sep 11, 2026
77.70
77.30
77.10
77.10
77.10
-1.15%
3
<0.01
Sep 10, 2026
81.70
80.30
78.00
78.00
78.00
-1.89%
2
<0.01
Sep 09, 2026
77.80
79.50
77.87
79.50
79.50
-0.13%
23
<0.01
Sep 08, 2026
78.55
80.00
78.80
79.60
79.60
+1.66%
1,493
0.42
Sep 07, 2026
76.40
78.40
76.90
78.30
78.30
+1.82%
110
0.03
Sep 04, 2026
77.00
77.50
76.90
76.90
76.90
-1.41%
1
<0.01
Sep 03, 2026
77.80
78.05
77.50
78.00
78.00
+0.26%
3,635
0.99
Sep 02, 2026
76.10
78.70
77.30
77.80
77.80
-0.11%
864
0.24
Sep 01, 2026
78.65
78.80
76.80
77.88
77.88
-0.66%
5,097
1.41
Aug 31, 2026
77.50
78.60
77.40
78.40
78.40
+1.03%
1,185
0.33
Aug 28, 2026
76.80
77.60
76.60
77.60
77.60
+1.97%
7
<0.01
Aug 27, 2026
77.90
78.10
76.00
76.10
76.10
-1.30%
6
<0.01
Aug 26, 2026
74.65
77.50
74.90
77.10
77.10
+2.66%
156
0.04
Aug 25, 2026
74.75
75.70
74.70
75.10
75.10
-0.13%
1
<0.01
Aug 24, 2026
74.45
75.30
74.40
75.20
75.20
+1.62%
71
0.02
Aug 21, 2026
73.10
74.00
73.90
74.00
74.00
+1.32%
0
0.00
Aug 20, 2026
71.65
73.40
71.40
73.03
73.03
-0.36%
7,154
2.00
Aug 19, 2026
72.00
73.30
71.50
73.30
73.30
+2.23%
1,840
0.51
Aug 18, 2026
71.55
72.00
71.70
71.70
71.70
+0.28%
1
<0.01
Aug 17, 2026
70.85
72.40
71.50
71.50
71.50
+0.99%
2
<0.01
Aug 14, 2026
71.25
72.00
70.80
70.80
70.80
0.00%
4
<0.01
Aug 13, 2026
71.55
70.80
70.60
70.80
70.80
+0.43%
0
0.00
Aug 12, 2026
71.05
72.00
70.50
70.50
70.50
-1.40%
16
<0.01
Aug 11, 2026
67.35
71.50
69.00
71.50
71.50
+2.00%
16
<0.01
Aug 10, 2026
71.35
72.10
70.08
70.10
70.10
-2.50%
20,041
5.87
Aug 07, 2026
71.25
71.90
71.50
71.90
71.90
+0.70%
17
<0.01
Aug 06, 2026
71.25
71.40
71.40
71.40
71.40
+0.14%
0
0.00
Aug 05, 2026
70.45
71.60
70.70
71.30
71.30
-0.56%
20
<0.01
Aug 04, 2026
71.45
72.10
70.20
71.70
71.70
+1.13%
4,408
1.16
Aug 03, 2026
70.95
74.80
70.70
70.90
70.90
-1.51%
45
0.01
Jul 31, 2026
74.05
72.70
71.99
71.99
71.99
-0.85%
793
0.19
Jul 30, 2026
72.50
73.00
72.60
72.60
72.60
0.00%
30
<0.01
Jul 29, 2026
71.45
72.60
71.50
72.60
72.60
+0.99%
0
0.00
Jul 28, 2026
72.90
74.90
71.89
71.89
71.89
-0.84%
4,425
1.06
Jul 27, 2026
72.20
73.40
72.00
72.50
72.50
-0.82%
11
<0.01
Rows: