Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
9.15
9.15
9.15
9.15
9.15
+2.12%
10
0.14
Oct 01, 2026
8.96
8.96
8.96
8.96
8.96
0.00%
0
0.00
Sep 30, 2026
8.96
8.96
8.96
8.96
8.96
+0.11%
300
3.60
Sep 29, 2026
8.95
8.95
8.95
8.95
8.95
-1.21%
2
0.02
Sep 28, 2026
9.06
9.06
9.06
9.06
9.06
+1.12%
20
0.22
Sep 25, 2026
8.92
9.06
8.90
8.96
8.96
-0.99%
238
2.73
Sep 24, 2026
9.04
9.05
9.04
9.05
9.05
+0.11%
16
0.18
Sep 23, 2026
9.08
9.08
9.04
9.04
9.04
-1.20%
147
1.67
Sep 22, 2026
9.20
9.20
9.10
9.15
9.15
-0.22%
299
3.53
Sep 21, 2026
9.20
9.20
9.17
9.17
9.17
-0.11%
130
1.57
Sep 18, 2026
9.21
9.21
9.18
9.18
9.18
-0.86%
171
2.13
Sep 17, 2026
9.26
9.26
9.26
9.26
9.26
+0.87%
2
0.02
Sep 16, 2026
9.18
9.18
9.18
9.18
9.18
-1.71%
9
0.10
Sep 15, 2026
9.27
9.34
9.27
9.34
9.34
+1.74%
95
1.05
Sep 14, 2026
9.18
9.18
9.18
9.18
9.18
-0.22%
10
0.10
Sep 11, 2026
9.20
9.20
9.20
9.20
9.20
-2.95%
1
<0.01
Sep 10, 2026
9.48
9.48
9.48
9.48
9.48
-1.04%
25
0.24
Sep 09, 2026
9.58
9.70
9.58
9.58
9.58
0.00%
0
0.00
Sep 08, 2026
9.58
9.70
9.58
9.58
9.58
0.00%
0
0.00
Sep 07, 2026
9.70
9.70
9.58
9.58
9.58
-0.83%
12
0.11
Sep 04, 2026
9.66
9.66
9.66
9.66
9.66
+0.52%
2
0.02
Sep 03, 2026
9.61
9.61
9.61
9.61
9.61
-1.33%
600
5.93
Sep 02, 2026
9.74
9.74
9.74
9.74
9.74
+0.72%
21
0.21
Sep 01, 2026
9.68
9.68
9.67
9.67
9.67
-1.33%
101
1.02
Aug 31, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
0
0.00
Aug 28, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
0
0.00
Aug 27, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
0
0.00
Aug 26, 2026
9.80
9.80
9.80
9.80
9.80
+0.62%
53
0.53
Aug 25, 2026
9.74
9.74
9.74
9.74
9.74
-0.31%
100
1.00
Aug 24, 2026
9.77
9.77
9.77
9.77
9.77
0.00%
0
0.00
Aug 21, 2026
9.77
9.77
9.77
9.77
9.77
-0.71%
400
3.84
Aug 20, 2026
9.84
9.84
9.84
9.84
9.84
-1.60%
244
2.21
Aug 19, 2026
10.00
10.00
10.00
10.00
10.00
-1.48%
49
0.40
Aug 18, 2026
10.15
10.15
9.98
10.15
10.15
0.00%
0
0.00
Aug 17, 2026
9.98
10.15
9.98
10.15
10.15
+1.25%
112
0.76
Aug 14, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
0
0.00
Aug 13, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
0
0.00
Aug 12, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
0
0.00
Aug 11, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
0
0.00
Aug 10, 2026
10.03
10.03
10.03
10.03
10.03
-0.74%
30
0.18
Aug 07, 2026
9.88
10.10
9.88
10.10
10.10
+2.23%
26
0.15
Aug 06, 2026
9.88
9.94
9.87
9.88
9.88
0.00%
0
0.00
Aug 05, 2026
9.88
9.94
9.87
9.88
9.88
0.00%
0
0.00
Aug 04, 2026
9.87
9.94
9.87
9.88
9.88
-0.90%
244
1.31
Aug 03, 2026
9.97
9.97
9.97
9.97
9.97
+1.12%
90
0.47
Jul 31, 2026
9.86
10.00
9.86
9.86
9.86
0.00%
0
0.00
Jul 30, 2026
10.00
10.00
9.86
9.86
9.86
+0.20%
102
0.53
Jul 29, 2026
10.05
10.05
9.84
9.84
9.84
+0.41%
9
0.05
Jul 28, 2026
9.80
9.80
9.80
9.80
9.80
-0.81%
2
0.01
Jul 27, 2026
9.80
9.88
9.80
9.88
9.88
-0.10%
200
1.06
Rows: