Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
97.33
99.48
97.10
98.10
98.10
+0.18%
16,681
0.29
Sep 29, 2026
97.40
98.05
96.70
97.93
97.93
+0.28%
47,312
0.81
Sep 28, 2026
97.05
97.65
95.75
97.65
97.65
-0.15%
748
0.01
Sep 25, 2026
97.53
98.50
97.05
97.80
97.80
-0.10%
44,309
0.76
Sep 24, 2026
100.30
100.30
97.90
97.90
97.90
-2.10%
2,149
0.04
Sep 23, 2026
100.80
101.00
100.00
100.00
100.00
+1.37%
44,766
0.77
Sep 22, 2026
99.10
99.25
97.95
98.65
98.65
+0.25%
94,027
1.65
Sep 21, 2026
98.50
99.20
98.20
98.40
98.40
-1.14%
1,525
0.03
Sep 18, 2026
99.65
99.80
98.15
99.53
99.53
+0.71%
308,072
5.88
Sep 17, 2026
95.35
99.45
95.35
98.83
98.83
+3.57%
6,550
0.13
Sep 16, 2026
95.68
95.75
94.75
95.42
95.42
+0.71%
6,419
0.12
Sep 15, 2026
94.20
94.88
92.90
94.75
94.75
+0.05%
40,702
0.78
Sep 14, 2026
95.25
95.65
94.20
94.70
94.70
-0.85%
5,467
0.10
Sep 11, 2026
93.93
96.15
93.75
95.51
95.51
-0.22%
5,936
0.11
Sep 10, 2026
95.45
97.70
94.30
95.72
95.72
+0.69%
25,564
0.48
Sep 09, 2026
95.15
96.23
94.15
95.07
95.07
-1.70%
74,304
1.42
Sep 08, 2026
97.00
98.00
95.35
96.72
96.72
-2.09%
48,320
0.93
Sep 07, 2026
97.15
99.15
96.90
98.78
98.78
+2.57%
87,291
1.70
Sep 04, 2026
92.10
96.55
92.10
96.30
96.30
+7.21%
34,907
0.68
Sep 03, 2026
91.50
91.50
89.45
89.82
89.82
-2.86%
13,900
0.27
Sep 02, 2026
92.55
92.80
91.15
92.47
92.47
+1.79%
20,552
0.40
Sep 01, 2026
91.35
91.35
90.33
90.85
90.85
-1.81%
33,720
0.66
Aug 31, 2026
92.70
93.25
92.10
92.52
92.52
-0.46%
184,692
3.79
Aug 28, 2026
92.75
93.60
92.65
92.95
92.95
-0.64%
16,305
0.33
Aug 27, 2026
92.10
93.75
92.10
93.55
93.55
+1.95%
44,206
0.91
Aug 26, 2026
90.65
92.35
90.15
91.76
91.76
-0.80%
41,236
0.86
Aug 25, 2026
90.10
92.80
90.10
92.50
92.50
+8.96%
119,228
2.57
Aug 24, 2026
86.05
86.05
84.25
84.90
84.90
-0.89%
40,334
0.88
Aug 21, 2026
84.98
85.80
84.80
85.66
85.66
+1.17%
133,982
2.99
Aug 20, 2026
85.65
85.65
84.40
84.67
84.67
-0.17%
94,811
2.19
Aug 19, 2026
88.05
88.05
84.65
84.81
84.81
-6.29%
278,336
7.13
Aug 18, 2026
92.45
92.60
89.25
90.50
90.50
-2.75%
118,430
3.18
Aug 17, 2026
95.27
95.27
92.40
93.06
93.06
-1.42%
219,260
6.34
Aug 14, 2026
93.75
94.80
93.60
94.40
94.40
-0.34%
13,206
0.36
Aug 13, 2026
94.65
94.95
93.80
94.73
94.73
+0.13%
29,350
0.80
Aug 12, 2026
93.50
95.35
93.50
94.60
94.60
+3.45%
50,595
1.37
Aug 11, 2026
90.15
92.95
90.15
91.45
91.45
+1.57%
17,198
0.47
Aug 10, 2026
89.40
90.30
89.30
90.03
90.03
+0.02%
10,548
0.28
Aug 07, 2026
88.98
90.10
88.85
90.02
90.02
+2.41%
71,158
1.89
Aug 06, 2026
87.80
89.00
87.65
87.90
87.90
-1.49%
4,466
0.12
Aug 05, 2026
87.95
89.70
87.25
89.23
89.23
+2.39%
10,316
0.27
Aug 04, 2026
86.60
87.80
86.55
87.14
87.14
+3.01%
57,027
1.49
Aug 03, 2026
86.40
86.40
84.00
84.60
84.60
-3.38%
23,423
0.61
Jul 31, 2026
88.10
88.30
86.90
87.56
87.56
+1.15%
9,094
0.24
Jul 30, 2026
86.05
86.85
85.00
86.56
86.56
+0.07%
29,154
0.76
Jul 29, 2026
86.23
86.88
85.15
86.50
86.50
-1.12%
15,190
0.40
Jul 28, 2026
87.45
88.15
86.40
87.48
87.48
-1.82%
129,234
3.46
Jul 27, 2026
88.85
89.65
88.50
89.10
89.10
+0.72%
16,181
0.43
Jul 24, 2026
86.60
88.85
86.60
88.46
88.46
-0.10%
4,220
0.11
Jul 23, 2026
87.43
89.25
87.43
88.55
88.55
+1.02%
103,950
2.83
Rows: