Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
316.70
316.50
312.70
313.39
313.39
-1.17%
13,744
0.12
Sep 24, 2026
327.25
327.60
316.20
317.10
317.10
-3.97%
55,156
0.48
Sep 23, 2026
319.35
331.30
319.10
330.20
330.20
+2.74%
50,842
0.45
Sep 22, 2026
321.50
326.90
321.00
321.40
321.40
-0.16%
24,712
0.22
Sep 21, 2026
322.35
323.30
319.60
321.90
321.90
-0.02%
43,617
0.37
Sep 18, 2026
324.00
323.60
319.00
321.97
321.97
-0.42%
37,851
0.32
Sep 17, 2026
318.75
324.80
318.00
323.31
323.31
+2.72%
82,129
0.69
Sep 16, 2026
311.55
317.50
311.10
314.74
314.74
+2.65%
30,154
0.25
Sep 15, 2026
303.35
309.50
302.40
306.60
306.60
+0.26%
139,040
1.19
Sep 14, 2026
307.65
308.00
304.40
305.81
305.81
+0.23%
62,583
0.54
Sep 11, 2026
301.50
308.20
301.00
305.10
305.10
-0.04%
46,012
0.39
Sep 10, 2026
305.60
307.80
302.00
305.23
305.23
+1.62%
75,203
0.64
Sep 09, 2026
298.95
302.20
298.60
300.36
300.36
+0.36%
64,093
0.55
Sep 08, 2026
298.35
301.20
296.00
299.27
299.27
-1.44%
25,814
0.20
Sep 07, 2026
308.90
310.90
298.00
303.63
303.63
-1.45%
36,867
0.29
Sep 04, 2026
305.60
310.30
305.20
308.11
308.11
+0.12%
33,209
0.26
Sep 03, 2026
310.25
312.00
304.00
307.73
307.73
-1.75%
31,754
0.23
Sep 02, 2026
310.95
316.20
310.30
313.22
313.22
-0.06%
39,132
0.28
Sep 01, 2026
317.10
317.60
310.80
313.40
313.40
-1.02%
138,047
0.99
Aug 31, 2026
317.60
318.00
314.00
316.64
316.64
+0.82%
1,056,506
8.45
Aug 28, 2026
316.50
316.80
312.30
314.07
314.07
-0.42%
18,414
0.14
Aug 27, 2026
313.90
318.50
311.60
315.39
315.39
+1.18%
142,433
1.04
Aug 26, 2026
311.85
314.75
309.00
311.70
311.70
-0.85%
19,498
0.12
Aug 25, 2026
308.00
317.20
307.95
314.36
314.36
+0.65%
52,506
0.32
Aug 24, 2026
312.70
314.40
308.40
312.32
312.32
-1.10%
43,369
0.25
Aug 21, 2026
316.40
318.40
313.60
315.79
315.79
-0.85%
30,809
0.18
Aug 20, 2026
322.25
322.50
317.00
318.50
318.50
-2.03%
25,870
0.15
Aug 19, 2026
324.60
329.40
319.50
325.09
325.09
-0.36%
108,714
0.62
Aug 18, 2026
326.55
328.25
324.54
326.27
326.27
-0.87%
46,676
0.27
Aug 17, 2026
338.05
338.50
326.50
329.13
329.13
-2.45%
677,618
4.07
Aug 14, 2026
333.10
339.60
332.10
337.39
337.39
+0.99%
82,244
0.49
Aug 13, 2026
334.35
336.00
329.00
334.10
334.10
+1.67%
140,738
0.83
Aug 12, 2026
323.35
330.80
321.80
328.61
328.61
+2.54%
99,900
0.53
Aug 11, 2026
319.25
322.80
318.70
320.47
320.47
+2.83%
84,844
0.46
Aug 10, 2026
311.45
313.60
308.65
311.67
311.67
-0.19%
121,205
0.65
Aug 07, 2026
313.50
318.30
310.00
312.27
312.27
+0.76%
74,009
0.39
Aug 06, 2026
310.35
312.30
306.50
309.93
309.93
-1.39%
88,167
0.46
Aug 05, 2026
311.05
316.20
310.80
314.29
314.29
+1.29%
65,294
0.34
Aug 04, 2026
307.45
313.80
304.90
310.28
310.28
+3.00%
64,618
0.34
Aug 03, 2026
298.95
302.90
294.90
301.25
301.25
+1.70%
33,917
0.18
Jul 31, 2026
296.50
301.90
295.30
296.20
296.20
+0.99%
101,932
0.53
Jul 30, 2026
290.75
295.00
290.10
293.29
293.29
-0.73%
124,124
0.58
Jul 29, 2026
295.55
297.80
288.10
295.45
295.45
-0.51%
34,030
0.16
Jul 28, 2026
293.40
300.70
292.80
296.95
296.95
+2.15%
112,018
0.52
Jul 27, 2026
290.15
294.20
287.30
290.70
290.70
+0.32%
814,322
4.00
Jul 24, 2026
287.35
291.00
288.60
289.78
289.78
+0.09%
47,348
0.23
Jul 23, 2026
285.60
293.90
285.00
289.51
289.51
+2.24%
62,155
0.30
Jul 22, 2026
278.75
284.55
277.95
283.17
283.17
+1.67%
51,577
0.20
Jul 21, 2026
276.00
282.60
275.10
278.52
278.52
+0.17%
73,610
0.28
Jul 20, 2026
277.00
279.60
275.60
278.04
278.04
-0.07%
129,101
0.48
Rows: