Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
21.18
21.05
20.63
20.65
20.65
-2.82%
8,174
3.22
Sep 28, 2026
21.33
21.25
21.15
21.25
21.25
+1.92%
60
0.02
Sep 25, 2026
21.03
20.85
20.85
20.85
20.85
-0.71%
2,936
1.18
Sep 24, 2026
20.90
21.05
20.75
21.00
21.00
+0.24%
722
0.28
Sep 23, 2026
21.43
21.50
20.75
20.95
20.95
-2.33%
5,447
2.21
Sep 22, 2026
21.38
21.50
21.10
21.45
21.45
+0.47%
966
0.39
Sep 21, 2026
21.48
21.55
21.15
21.35
21.35
-0.69%
1,033
0.42
Sep 18, 2026
21.78
21.80
21.50
21.50
21.50
-2.17%
121
0.05
Sep 17, 2026
21.83
22.05
21.63
21.98
21.98
+1.03%
7,295
2.89
Sep 16, 2026
21.63
21.80
21.55
21.75
21.75
+0.23%
2,773
1.11
Sep 15, 2026
22.00
21.95
21.65
21.70
21.70
-0.25%
4,841
2.01
Sep 14, 2026
21.68
21.95
21.60
21.76
21.76
+0.25%
1,431
0.60
Sep 11, 2026
21.63
21.80
21.60
21.70
21.70
+0.46%
9,048
4.02
Sep 10, 2026
22.05
22.15
21.60
21.60
21.60
-1.59%
227
0.10
Sep 09, 2026
22.25
22.40
21.95
21.95
21.95
-1.79%
2,242
1.01
Sep 08, 2026
22.55
22.60
22.30
22.35
22.35
-1.32%
24
0.01
Sep 07, 2026
23.18
23.25
22.60
22.65
22.65
-1.52%
1,736
0.78
Sep 04, 2026
23.08
23.15
22.95
23.00
23.00
-0.21%
28
0.01
Sep 03, 2026
23.23
23.35
22.90
23.05
23.05
-1.92%
9,007
4.23
Sep 02, 2026
23.83
23.85
23.45
23.50
23.50
-0.92%
1,934
0.91
Sep 01, 2026
24.00
24.10
23.60
23.72
23.72
-1.07%
252
0.12
Aug 31, 2026
24.40
24.40
23.98
23.98
23.98
-0.52%
6,014
2.97
Aug 28, 2026
24.20
24.20
24.10
24.10
24.10
-0.82%
643
0.32
Aug 27, 2026
24.65
24.70
24.20
24.30
24.30
-2.02%
6,045
3.15
Aug 26, 2026
24.95
25.00
24.68
24.80
24.80
-0.20%
584
0.30
Aug 25, 2026
24.80
24.90
24.85
24.85
24.85
0.00%
555
0.29
Aug 24, 2026
24.90
24.95
24.80
24.85
24.85
-0.80%
204
0.11
Aug 21, 2026
24.85
25.10
24.85
25.05
25.05
+0.61%
198
0.10
Aug 20, 2026
25.03
25.10
24.80
24.90
24.90
-0.46%
1,802
0.95
Aug 19, 2026
24.80
25.05
24.80
25.01
25.01
+0.66%
5,501
2.95
Aug 18, 2026
25.03
24.95
24.85
24.85
24.85
-0.80%
11
<0.01
Aug 17, 2026
25.18
25.25
24.90
25.05
25.05
0.00%
1,441
0.74
Aug 14, 2026
25.13
25.30
25.05
25.05
25.05
+0.40%
88
0.04
Aug 13, 2026
25.08
25.10
24.90
24.95
24.95
-0.60%
697
0.31
Aug 12, 2026
25.03
25.45
25.00
25.10
25.10
0.00%
782
0.35
Aug 11, 2026
25.03
25.10
24.85
25.10
25.10
+0.02%
311
0.14
Aug 10, 2026
25.48
25.40
25.10
25.10
25.10
-1.00%
642
0.28
Aug 07, 2026
25.08
25.50
25.10
25.35
25.35
+0.51%
12,000
5.75
Aug 06, 2026
25.33
25.45
25.20
25.22
25.22
-0.51%
650
0.31
Aug 05, 2026
25.43
25.50
25.35
25.35
25.35
-0.49%
20,841
11.81
Aug 04, 2026
25.33
25.60
25.30
25.47
25.47
-0.10%
1,542
0.86
Aug 03, 2026
25.48
25.65
25.40
25.50
25.50
-0.20%
1,252
0.70
Jul 31, 2026
25.78
25.65
25.30
25.55
25.55
-0.30%
89
0.05
Jul 30, 2026
25.38
25.63
25.33
25.63
25.63
+1.90%
495
0.27
Jul 29, 2026
25.43
25.70
25.15
25.15
25.15
-1.43%
73
0.04
Jul 28, 2026
25.53
25.55
25.38
25.52
25.52
+0.16%
916
0.51
Jul 27, 2026
26.00
26.45
25.48
25.48
25.48
-1.83%
2,142
1.21
Jul 24, 2026
25.78
26.05
25.80
25.95
25.95
+0.59%
41
0.02
Jul 23, 2026
26.15
26.15
25.80
25.80
25.80
-0.96%
371
0.20
Jul 22, 2026
26.20
26.55
25.95
26.05
26.05
+0.04%
11,775
7.16
Rows: