Kesla OY(GB:0EYY)
€3.520.00 (0.00%)
GB:0EYY
Kesla OY historical prices
€3.52
At close:0.00 (0.00%)
Kesla OY (0EYY) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 3.59 | 3.59 | 3.52 | 3.52 | 3.52 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 3.59 | 3.59 | 3.52 | 3.52 | 3.52 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 3.59 | 3.59 | 3.52 | 3.52 | 3.52 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 3.59 | 3.59 | 3.52 | 3.52 | 3.52 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 3.59 | 3.59 | 3.52 | 3.52 | 3.52 | -4.09% | 1,108 | 8.70 |
| Nov 05, 2026 | 3.67 | 3.67 | 3.55 | 3.67 | 3.67 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 3.64 | 3.67 | 3.55 | 3.67 | 3.67 | +0.55% | 725 | 6.26 |
| Nov 03, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -6.41% | 7 | 0.06 |
| Nov 02, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -8.24% | 30 | 0.26 |
| Oct 14, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.16% | 163 | 1.07 |
| Sep 10, 2026 | 4.30 | 4.31 | 4.30 | 4.30 | 4.30 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 4.30 | 4.31 | 4.30 | 4.30 | 4.30 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 4.30 | 4.31 | 4.30 | 4.30 | 4.30 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 4.31 | 4.31 | 4.30 | 4.30 | 4.30 | +0.94% | 107 | 0.63 |
| Sep 04, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -1.84% | 100 | 0.59 |
