TipRanks
Go Ultimate55% OFF

Kesla OY (0EYY) Historical Prices

GB:0EYY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 27, 20263.903.903.903.903.90+0.00%00.00
Oct 26, 20263.903.903.903.903.90+0.00%00.00
Oct 23, 20263.903.903.903.903.90+0.00%00.00
Oct 22, 20263.903.903.903.903.90+0.00%00.00
Oct 21, 20263.903.903.903.903.90+0.00%00.00
Oct 20, 20263.903.903.903.903.90+0.00%00.00
Oct 19, 20263.903.903.903.903.90+0.00%00.00
Oct 16, 20263.903.903.903.903.90+0.00%00.00
Oct 15, 20263.903.903.903.903.90-8.24%300.26
Oct 14, 20264.254.254.254.254.25+0.00%00.00
Oct 13, 20264.254.254.254.254.25+0.00%00.00
Oct 12, 20264.254.254.254.254.25+0.00%00.00
Oct 09, 20264.254.254.254.254.25+0.00%00.00
Oct 08, 20264.254.254.254.254.25+0.00%00.00
Oct 07, 20264.254.254.254.254.25+0.00%00.00
Oct 06, 20264.254.254.254.254.25+0.00%00.00
Oct 05, 20264.254.254.254.254.25+0.00%00.00
Oct 02, 20264.254.254.254.254.25+0.00%00.00
Oct 01, 20264.254.254.254.254.25+0.00%00.00
Sep 30, 20264.254.254.254.254.25+0.00%00.00
Sep 29, 20264.254.254.254.254.25+0.00%00.00
Sep 28, 20264.254.254.254.254.25+0.00%00.00
Sep 25, 20264.254.254.254.254.25+0.00%00.00
Sep 24, 20264.254.254.254.254.25+0.00%00.00
Sep 23, 20264.254.254.254.254.25+0.00%00.00
Sep 22, 20264.254.254.254.254.25+0.00%00.00
Sep 21, 20264.254.254.254.254.25+0.00%00.00
Sep 18, 20264.254.254.254.254.25+0.00%00.00
Sep 17, 20264.254.254.254.254.25+0.00%00.00
Sep 16, 20264.254.254.254.254.25+0.00%00.00
Sep 15, 20264.254.254.254.254.25+0.00%00.00
Sep 14, 20264.254.254.254.254.25+0.00%00.00
Sep 11, 20264.254.254.254.254.25-1.16%1631.07
Sep 10, 20264.304.314.304.304.30+0.00%00.00
Sep 09, 20264.304.314.304.304.30+0.00%00.00
Sep 08, 20264.304.314.304.304.30+0.00%00.00
Sep 07, 20264.314.314.304.304.30+0.94%1070.63
Sep 04, 20264.264.264.264.264.26-1.84%1000.59
Sep 03, 20264.344.344.344.344.34+1.88%400.23
Sep 02, 20264.314.314.254.264.26-1.84%2621.31
Sep 01, 20264.344.344.344.344.34+1.17%30.01
Aug 31, 20264.314.314.294.294.29+1.90%6203.15
Aug 28, 20264.194.314.194.214.21-2.09%9745.14
Aug 27, 20264.144.304.094.304.30+0.47%7644.29
Aug 26, 20264.284.284.284.284.28+0.35%50.03
Aug 25, 20264.274.344.264.274.27+0.00%00.00
Aug 24, 20264.344.344.264.274.27-0.81%2,15513.50
Aug 21, 20264.444.444.264.304.30+0.23%8115.30
Aug 20, 20264.294.294.294.294.29-0.23%200.12
Aug 19, 20264.294.304.294.304.30+2.50%2361.45