TipRanks
Go Ultimate55% OFF

KBC Group SA/NV (0EYG) Historical Prices

GB:0EYG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026115.03115.85113.45113.80113.80-1.85%459,5843.95
Oct 29, 2026116.30116.50115.40115.95115.95-0.30%6,7010.06
Oct 28, 2026116.85116.84115.75116.30116.30+0.48%571,0235.27
Oct 27, 2026114.70116.30112.40115.75115.75+0.00%60,1960.54
Oct 26, 2026115.38115.76114.00115.75115.75+2.23%18,8160.17
Oct 23, 2026111.68113.74112.00113.23113.23+2.19%35,9260.32
Oct 22, 2026114.00117.30110.80110.80110.80-4.57%29,0890.26
Oct 21, 2026115.38116.10114.45116.10116.10+0.91%558,7075.41
Oct 20, 2026115.93116.15113.55115.05115.05-1.71%442,9414.60
Oct 19, 2026119.68119.93116.05117.05117.05-3.34%96,3271.02
Oct 16, 2026120.90121.55120.65121.10121.10+0.37%16,0150.17
Oct 15, 2026120.65121.60119.55120.65120.65-0.74%63,9760.63
Oct 14, 2026121.48121.65120.65121.55121.55+0.21%20,4510.20
Oct 13, 2026123.03123.30120.80121.30121.30-0.45%81,0020.75
Oct 12, 2026122.30123.05121.60121.85121.85+0.00%39,7110.37
Oct 09, 2026122.00122.30120.70121.85121.85+0.54%210,2481.95
Oct 08, 2026122.00121.40119.55121.20121.20-1.70%118,4461.12
Oct 07, 2026124.70125.85121.75123.30123.30-2.18%12,4190.12
Oct 06, 2026124.95126.40124.85126.05126.05+1.74%34,1010.32
Oct 05, 2026124.05124.95123.50123.90123.90-0.68%12,5350.12
Oct 02, 2026126.65127.75122.83124.75124.75-1.27%79,5800.75
Oct 01, 2026130.00129.80125.86126.35126.35-3.31%9,5490.08
Sep 30, 2026131.93132.50130.60130.68130.68-0.48%99,6940.89
Sep 29, 2026131.23133.20130.95131.30131.30-0.37%5,1340.05
Sep 28, 2026132.95133.15131.10131.79131.79-0.16%3,6100.03
Sep 25, 2026132.00132.95131.35132.00132.00+0.65%94,9930.86
Sep 24, 2026130.35131.85130.50131.15131.15-0.87%251,0932.18
Sep 23, 2026134.10134.20132.15132.30132.30-0.60%267,5532.25
Sep 22, 2026133.18134.90132.60133.10133.10-0.32%44,3920.37
Sep 21, 2026132.00134.10131.65133.53133.53+1.85%46,7930.40
Sep 18, 2026133.38133.30130.70131.10131.10-1.72%241,0591.95
Sep 17, 2026133.48134.00132.25133.40133.40+1.10%13,0300.11
Sep 16, 2026133.03134.25131.70131.95131.95+0.73%172,7131.42
Sep 15, 2026129.43131.95128.90131.00131.00+0.38%651,4795.87
Sep 14, 2026130.40132.20130.00130.50130.50-1.02%4,5820.04
Sep 11, 2026130.00132.35130.55131.85131.85+1.27%128,9821.13
Sep 10, 2026131.28131.40129.10130.20130.20-0.46%8,2570.07
Sep 09, 2026132.05132.30129.48130.80130.80-1.59%13,9480.12
Sep 08, 2026132.90134.05132.20132.91132.91-0.60%80,9090.70
Sep 07, 2026133.28134.15132.80133.71133.71+0.35%449,4024.17
Sep 04, 2026133.88133.95132.85133.24133.24+1.02%79,9000.75
Sep 03, 2026132.15133.65130.70131.89131.89+0.60%41,6430.39
Sep 02, 2026130.50132.65130.40131.11131.11+0.42%111,8230.99
Sep 01, 2026131.73131.80129.50130.55130.55-1.06%9,0420.08
Aug 31, 2026132.55133.10131.65131.95131.95-0.57%1690.00
Aug 28, 2026132.30133.10132.25132.70132.70-0.75%5,4080.05
Aug 27, 2026133.03134.00131.40133.70133.70-0.15%129,1681.12
Aug 26, 2026132.75134.05132.80133.90133.90+0.75%93,5470.82
Aug 25, 2026133.03133.70132.55132.90132.90+0.26%209,6561.86
Aug 24, 2026130.90132.85130.55132.55132.55+1.38%1,4760.01