Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

KBC Group SA/NV (0EYG) Historical Prices

9 Followers
GB:0EYG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026117.03117.90115.60115.60115.60-4.34%255,8622.16
Nov 11, 2026122.50123.00119.65120.85120.85-1.15%19,9370.17
Nov 10, 2026122.10123.25121.50122.25122.25+4.13%33,4410.28
Nov 09, 2026117.33120.45116.80120.45120.45+2.59%587,9895.06
Nov 06, 2026116.00117.40115.35117.40117.40+0.30%8,8430.08
Nov 05, 2026117.03119.15115.35117.05117.05+0.30%11,9530.10
Nov 04, 2026114.00117.20113.80116.70116.70+2.96%3,2720.03
Nov 03, 2026112.70115.25113.20114.05113.35-0.78%8830.01
Nov 02, 2026114.55115.30111.85114.95114.24+1.01%5,4190.04
Oct 30, 2026115.03115.85113.45113.80113.10-1.85%459,5843.95
Oct 29, 2026116.30116.50115.40115.95115.24-0.30%6,7010.06
Oct 28, 2026116.85116.84115.75116.30115.59+0.48%571,0235.27
Oct 27, 2026114.70116.30112.40115.75115.040.00%60,1960.54
Oct 26, 2026115.38115.76114.00115.75115.04+2.23%18,8160.17
Oct 23, 2026111.68113.74112.00113.23112.53+2.19%35,9260.32
Oct 22, 2026114.00117.30110.80110.80110.12-4.57%29,0890.26
Oct 21, 2026115.38116.10114.45116.10115.39+0.91%558,7075.41
Oct 20, 2026115.93116.15113.55115.05114.34-1.71%442,9414.60
Oct 19, 2026119.68119.93116.05117.05116.33-3.34%96,3271.02
Oct 16, 2026120.90121.55120.65121.10120.36+0.37%16,0140.17
Oct 15, 2026120.65121.60119.55120.65119.91-0.74%63,9760.63
Oct 14, 2026121.48121.65120.65121.55120.80+0.21%20,4510.20
Oct 13, 2026123.03123.30120.80121.30120.56-0.45%81,0020.75
Oct 12, 2026122.30123.05121.60121.85121.100.00%39,7110.37
Oct 09, 2026122.00122.30120.70121.85121.10+0.54%210,2481.95
Oct 08, 2026122.00121.40119.55121.20120.46-1.70%118,4461.12
Oct 07, 2026124.70125.85121.75123.30122.54-2.18%12,4190.12
Oct 06, 2026124.95126.40124.85126.05125.28+1.74%34,1010.32
Oct 05, 2026124.05124.95123.50123.90123.14-0.68%12,5350.12
Oct 02, 2026126.65127.75122.83124.75123.98-1.27%79,5800.75
Oct 01, 2026130.00129.80125.86126.35125.57-3.31%9,5490.08
Sep 30, 2026131.93132.50130.60130.68129.87-0.48%99,6940.89
Sep 29, 2026131.23133.20130.95131.30130.49-0.37%5,1340.05
Sep 28, 2026132.95133.15131.10131.79130.98-0.16%3,6100.03
Sep 25, 2026132.00132.95131.35132.00131.19+0.65%94,9930.86
Sep 24, 2026130.35131.85130.50131.15130.35-0.87%251,0932.18
Sep 23, 2026134.10134.20132.15132.30131.49-0.60%267,5532.25
Sep 22, 2026133.18134.90132.60133.10132.28-0.32%44,3920.37
Sep 21, 2026132.00134.10131.65133.53132.71+1.85%46,7930.40
Sep 18, 2026133.38133.30130.70131.10130.30-1.72%241,0591.95
Sep 17, 2026133.48134.00132.25133.40132.58+1.10%13,0300.11
Sep 16, 2026133.03134.25131.70131.95131.14+0.73%172,7131.42
Sep 15, 2026129.43131.95128.90131.00130.20+0.38%651,4795.87
Sep 14, 2026130.40132.20130.00130.50129.70-1.02%4,5820.04
Sep 11, 2026130.00132.35130.55131.85131.04+1.27%128,9811.13
Sep 10, 2026131.28131.40129.10130.20129.40-0.46%8,2570.07
Sep 09, 2026132.05132.30129.48130.80130.00-1.59%13,9480.12
Sep 08, 2026132.90134.05132.20132.91132.09-0.60%80,9090.70
Sep 07, 2026133.28134.15132.80133.71132.88+0.35%449,4024.17
Sep 04, 2026133.88133.95132.85133.24132.42+1.02%79,9000.75