Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
25.23
25.08
24.84
24.90
24.90
-1.74%
16,742
0.39
Sep 17, 2026
25.84
25.52
25.00
25.34
25.34
+0.72%
237
<0.01
Sep 16, 2026
25.78
25.44
25.16
25.16
25.16
-0.40%
5
<0.01
Sep 15, 2026
23.28
25.26
24.82
25.26
25.26
+2.35%
65
<0.01
Sep 14, 2026
25.64
25.28
24.64
24.68
24.68
-2.99%
1,265
0.03
Sep 11, 2026
24.61
25.52
25.34
25.44
25.44
+0.63%
928
0.02
Sep 10, 2026
26.97
26.34
25.20
25.28
25.28
-4.89%
1,184
0.03
Sep 09, 2026
27.40
27.34
26.56
26.58
26.58
-2.42%
87,083
2.02
Sep 08, 2026
26.37
27.34
26.52
27.24
27.24
+2.71%
559
0.01
Sep 07, 2026
27.46
26.68
26.40
26.52
26.52
-0.38%
962
0.02
Sep 04, 2026
26.56
26.98
26.48
26.62
26.62
+1.91%
772
0.02
Sep 03, 2026
26.62
26.16
25.30
26.12
26.12
+2.27%
137,542
3.09
Sep 02, 2026
26.13
25.76
25.20
25.54
25.54
+0.47%
1,236
0.03
Sep 01, 2026
25.68
26.34
25.32
25.42
25.42
-3.71%
196,047
4.72
Aug 31, 2026
26.34
26.50
26.10
26.40
26.40
+0.08%
167
<0.01
Aug 28, 2026
25.64
26.46
26.06
26.38
26.38
+1.93%
15,408
0.37
Aug 27, 2026
26.19
25.96
25.24
25.88
25.88
+1.17%
462
0.01
Aug 26, 2026
25.43
25.70
25.14
25.58
25.58
+2.55%
98
<0.01
Aug 25, 2026
24.06
25.22
24.42
24.94
24.94
+2.23%
24,053
0.57
Aug 24, 2026
24.94
24.54
24.32
24.40
24.40
-1.21%
85,063
2.07
Aug 21, 2026
24.59
24.70
23.98
24.70
24.70
+3.17%
255
<0.01
Aug 20, 2026
25.72
24.80
23.88
23.94
23.94
-2.76%
266
<0.01
Aug 19, 2026
24.30
24.70
24.32
24.62
24.62
+2.16%
466
0.01
Aug 18, 2026
25.31
24.50
24.10
24.10
24.10
-2.19%
125
<0.01
Aug 17, 2026
24.82
24.94
24.40
24.64
24.64
-0.96%
77
<0.01
Aug 14, 2026
24.69
25.02
24.80
24.88
24.88
-0.64%
43,161
1.04
Aug 13, 2026
25.04
25.20
24.98
25.04
25.04
+0.64%
165,894
4.22
Aug 12, 2026
25.21
25.40
24.88
24.88
24.88
0.00%
1,166
0.03
Aug 11, 2026
24.16
25.22
24.44
24.88
24.88
+0.81%
97,965
2.58
Aug 10, 2026
26.11
25.44
24.48
24.68
24.68
-3.33%
8,770
0.23
Aug 07, 2026
26.56
26.00
25.48
25.53
25.53
-1.05%
335
<0.01
Aug 06, 2026
25.78
25.80
25.60
25.80
25.80
+0.94%
437
0.01
Aug 05, 2026
25.92
25.88
25.48
25.56
25.56
+0.16%
425
0.01
Aug 04, 2026
24.61
25.58
25.20
25.52
25.52
+1.35%
7,929
0.20
Aug 03, 2026
23.40
25.28
24.62
25.18
25.18
+2.86%
80,281
2.03
Jul 31, 2026
24.57
25.30
24.48
24.48
24.48
-1.37%
122
<0.01
Jul 30, 2026
25.23
25.18
24.64
24.82
24.82
-0.32%
286,600
7.93
Jul 29, 2026
25.51
25.24
24.81
24.90
24.90
+0.08%
51,113
1.45
Jul 28, 2026
24.86
24.96
24.54
24.88
24.88
+0.81%
161
<0.01
Jul 27, 2026
25.43
25.30
24.48
24.68
24.68
-0.56%
124
<0.01
Jul 24, 2026
25.04
24.96
24.28
24.82
24.82
+1.06%
193
<0.01
Jul 23, 2026
25.76
25.36
23.38
24.56
24.56
-2.31%
117,914
2.74
Jul 22, 2026
25.08
25.26
24.54
25.14
25.14
+0.56%
830
0.02
Jul 21, 2026
24.75
25.00
23.54
25.00
25.00
+2.04%
1,323
0.03
Jul 20, 2026
24.51
25.04
24.44
24.50
24.50
-0.15%
19,096
0.39
Jul 17, 2026
24.49
24.64
24.22
24.54
24.54
-0.41%
10,557
0.22
Jul 16, 2026
24.41
24.76
24.52
24.64
24.64
+0.65%
1,157
0.02
Jul 15, 2026
23.79
24.74
23.80
24.48
24.48
+2.60%
930
0.02
Jul 14, 2026
22.83
24.00
23.42
23.86
23.86
+0.51%
285
<0.01
Jul 13, 2026
23.36
24.08
23.44
23.74
23.74
0.00%
256
<0.01
Rows: