Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
17.07
17.10
16.75
16.76
16.76
-1.47%
35,990
0.19
Oct 02, 2026
17.26
17.55
16.93
17.01
17.01
-4.01%
27,188
0.14
Oct 01, 2026
17.76
17.91
17.61
17.72
17.72
-1.40%
499,798
2.75
Sep 30, 2026
18.09
18.20
17.97
17.97
17.97
-0.16%
328,042
1.86
Sep 29, 2026
18.03
18.52
17.89
18.00
18.00
-0.72%
272,552
1.58
Sep 28, 2026
18.02
18.32
17.91
18.13
18.13
+1.68%
397,577
2.39
Sep 25, 2026
17.82
17.97
17.70
17.83
17.83
-0.28%
503,506
3.17
Sep 24, 2026
18.00
18.23
17.86
17.88
17.88
-0.72%
126,814
0.79
Sep 23, 2026
18.33
18.38
18.01
18.01
18.01
-1.58%
8,682
0.05
Sep 22, 2026
18.36
18.59
18.17
18.30
18.30
+1.95%
894,038
6.04
Sep 21, 2026
17.76
18.03
17.64
17.95
17.95
+1.64%
8,100
0.05
Sep 18, 2026
18.13
18.16
17.66
17.66
17.66
-2.27%
155,190
0.95
Sep 17, 2026
17.93
18.15
17.84
18.07
18.07
+1.01%
8,797
0.05
Sep 16, 2026
17.65
17.95
17.50
17.89
17.89
+0.85%
2,836
0.02
Sep 15, 2026
17.59
17.81
17.43
17.74
17.74
+0.53%
165,218
0.98
Sep 14, 2026
17.97
18.03
17.57
17.65
17.65
-1.53%
2,405
0.01
Sep 11, 2026
17.85
17.98
17.72
17.92
17.92
+0.17%
4,523
0.03
Sep 10, 2026
18.11
18.59
17.87
17.89
17.89
-1.49%
5,280
0.03
Sep 09, 2026
18.26
18.34
18.11
18.16
18.16
-1.52%
3,380
0.01
Sep 08, 2026
18.13
18.55
18.07
18.44
18.44
+1.93%
12,306
0.05
Sep 07, 2026
18.13
18.32
17.82
18.09
18.09
-1.04%
4,621
0.02
Sep 04, 2026
18.06
18.32
18.01
18.28
18.28
+1.56%
861,565
3.86
Sep 03, 2026
18.13
18.18
17.93
18.00
18.00
-0.61%
1,325,576
6.45
Sep 02, 2026
18.13
18.44
18.05
18.11
18.11
+0.16%
2,576,114
15.56
Sep 01, 2026
17.95
18.30
17.94
18.08
18.08
+0.17%
1,118,746
7.39
Aug 31, 2026
18.02
18.36
17.99
18.05
18.05
+0.28%
2,328
0.01
Aug 28, 2026
18.06
18.11
17.67
18.00
18.00
-0.28%
33,481
0.21
Aug 27, 2026
18.08
18.22
17.99
18.05
18.05
-0.55%
34,818
0.21
Aug 26, 2026
18.30
18.68
18.13
18.15
18.15
-0.17%
22,831
0.14
Aug 25, 2026
18.05
18.27
17.93
18.18
18.18
+0.98%
88,245
0.54
Aug 24, 2026
17.64
18.08
17.58
18.00
18.00
+2.79%
45,024
0.26
Aug 21, 2026
17.28
17.54
16.96
17.52
17.52
+3.09%
23,836
0.14
Aug 20, 2026
16.95
17.56
16.77
16.99
16.99
-1.28%
303,422
1.83
Aug 19, 2026
17.19
17.26
17.06
17.21
17.21
+0.17%
11,398
0.07
Aug 18, 2026
16.96
17.20
16.92
17.18
17.18
+1.24%
4,497
0.02
Aug 17, 2026
17.15
17.22
16.94
16.97
16.97
-1.34%
91,663
0.43
Aug 14, 2026
17.24
17.27
17.14
17.20
17.20
-0.41%
2,768
0.01
Aug 13, 2026
17.34
17.42
17.24
17.27
17.27
+0.58%
3,092
0.01
Aug 12, 2026
17.11
17.32
17.04
17.17
17.17
-0.17%
9,159
0.04
Aug 11, 2026
17.33
17.38
17.19
17.20
17.20
-0.81%
2,105
<0.01
Aug 10, 2026
17.49
17.53
17.25
17.34
17.34
-1.03%
24,443
0.10
Aug 07, 2026
17.38
17.62
17.35
17.52
17.52
+0.75%
383,514
1.57
Aug 06, 2026
17.49
17.52
17.25
17.39
17.39
+0.17%
7,656
0.03
Aug 05, 2026
17.45
17.83
17.32
17.36
17.36
-0.40%
205,213
0.85
Aug 04, 2026
17.50
17.70
17.36
17.43
17.43
-1.13%
29,312
0.12
Aug 03, 2026
17.34
17.90
17.31
17.63
17.63
+1.67%
114,296
0.48
Jul 31, 2026
17.36
17.67
17.18
17.34
17.34
-1.70%
4,828
0.02
Jul 30, 2026
18.42
18.55
17.51
17.64
17.64
+0.94%
117,182
0.49
Jul 29, 2026
17.38
17.48
17.25
17.48
17.48
+0.32%
33,007
0.14
Jul 28, 2026
17.10
17.43
17.00
17.42
17.42
+3.38%
25,248
0.11
Rows: