TipRanks
Go Ultimate55% OFF

Jeronimo Martins SGPS (0EXG) Historical Prices

GB:0EXG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.4118.8318.3018.4318.43+0.82%313,9021.38
Oct 29, 202618.4518.5217.6618.2818.28+2.18%206,4040.91
Oct 28, 202617.8318.1717.8117.8917.89-1.46%249,5271.12
Oct 27, 202617.8118.2017.7418.1618.16+0.36%22,0260.10
Oct 26, 202618.3318.4518.0418.0918.09-1.84%251,6871.14
Oct 23, 202618.4718.5818.3618.4318.43+0.27%11,3590.05
Oct 22, 202618.2918.6118.1518.3818.38+0.38%12,3880.06
Oct 21, 202618.3218.4418.2418.3118.31+0.05%1,301,8916.50
Oct 20, 202618.7218.7418.3018.3018.30+1.16%7,7740.04
Oct 19, 202618.3918.6218.0618.0918.09-0.50%237,3131.20
Oct 16, 202617.7718.1817.7418.1818.18+1.73%45,5490.23
Oct 15, 202617.6417.8917.4317.8717.87+2.58%220,5161.13
Oct 14, 202617.3717.7217.2717.4217.42+0.11%7,4840.04
Oct 13, 202617.2017.4017.0917.4017.40+1.64%851,1744.68
Oct 12, 202617.0617.1417.0017.1217.12+0.29%9,6750.05
Oct 09, 202617.3317.5017.0517.0717.07-0.76%20,6090.11
Oct 08, 202616.7717.2916.7017.2017.20+1.88%23,2330.13
Oct 07, 202617.0116.9916.5816.8816.88-0.58%166,9430.88
Oct 06, 202616.9317.1216.9016.9816.98+1.31%27,6000.15
Oct 05, 202617.0717.1016.7516.7616.76-1.47%35,9900.19
Oct 02, 202617.2617.5516.9317.0117.01-4.01%27,1880.14
Oct 01, 202617.7617.9117.6117.7217.72-1.40%499,7982.75
Sep 30, 202618.0918.2017.9717.9717.97-0.16%328,0421.86
Sep 29, 202618.0318.5217.8918.0018.00-0.72%272,5521.58
Sep 28, 202618.0218.3217.9118.1318.13+1.68%397,5772.39
Sep 25, 202617.8217.9717.7017.8317.83-0.28%503,5063.17
Sep 24, 202618.0018.2317.8617.8817.88-0.72%126,8140.79
Sep 23, 202618.3318.3818.0118.0118.01-1.58%8,6820.05
Sep 22, 202618.3618.5918.1718.3018.30+1.95%894,0386.04
Sep 21, 202617.7618.0317.6417.9517.95+1.64%8,1000.05
Sep 18, 202618.1318.1617.6617.6617.66-2.27%155,1900.95
Sep 17, 202617.9318.1517.8418.0718.07+1.01%8,7970.05
Sep 16, 202617.6517.9517.5017.8917.89+0.85%2,8360.02
Sep 15, 202617.5917.8117.4317.7417.74+0.53%165,2180.98
Sep 14, 202617.9718.0317.5717.6517.65-1.53%2,4050.01
Sep 11, 202617.8517.9817.7217.9217.92+0.17%4,5230.03
Sep 10, 202618.1118.5917.8717.8917.89-1.49%5,2800.03
Sep 09, 202618.2618.3418.1118.1618.16-1.52%3,3800.01
Sep 08, 202618.1318.5518.0718.4418.44+1.93%12,3060.05
Sep 07, 202618.1318.3217.8218.0918.09-1.04%4,6210.02
Sep 04, 202618.0618.3218.0118.2818.28+1.56%861,5653.86
Sep 03, 202618.1318.1817.9318.0018.00-0.61%1,325,5766.45
Sep 02, 202618.1318.4418.0518.1118.11+0.16%2,576,11415.56
Sep 01, 202617.9518.3017.9418.0818.08+0.17%1,118,7467.39
Aug 31, 202618.0218.3617.9918.0518.05+0.28%2,3280.01
Aug 28, 202618.0618.1117.6718.0018.00-0.28%33,4810.21
Aug 27, 202618.0818.2217.9918.0518.05-0.55%34,8180.21
Aug 26, 202618.3018.6818.1318.1518.15-0.17%22,8310.14
Aug 25, 202618.0518.2717.9318.1818.18+0.98%88,2450.54
Aug 24, 202617.6418.0817.5818.0018.00+2.79%45,0240.26