Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
45.40
45.40
44.15
44.15
44.15
-1.23%
0
0.00
Oct 06, 2026
44.70
44.70
44.70
44.70
44.70
+0.79%
0
0.00
Oct 05, 2026
45.10
45.10
44.35
44.35
44.35
-1.11%
12
0.04
Oct 02, 2026
44.60
45.25
44.60
44.85
44.85
+1.70%
5
0.02
Oct 01, 2026
46.20
46.20
44.10
44.10
44.10
-3.50%
6
0.02
Sep 30, 2026
45.15
45.85
45.15
45.70
45.70
+0.88%
15
0.05
Sep 29, 2026
45.40
45.55
45.30
45.30
45.30
-1.31%
2
<0.01
Sep 28, 2026
45.95
46.00
45.60
45.90
45.90
+0.33%
162
0.57
Sep 25, 2026
45.75
46.15
45.20
45.75
45.75
0.00%
0
0.00
Sep 24, 2026
46.10
46.15
45.20
45.75
45.75
+1.67%
62
0.18
Sep 23, 2026
45.00
45.00
45.00
45.00
45.00
-1.10%
0
0.00
Sep 22, 2026
45.65
45.65
45.05
45.50
45.50
+2.71%
24
0.07
Sep 21, 2026
46.25
46.25
44.30
44.30
44.30
+0.57%
84
0.24
Sep 18, 2026
44.30
44.65
44.00
44.05
44.05
+0.46%
112
0.32
Sep 17, 2026
42.45
43.85
42.45
43.85
43.85
+2.45%
107
0.31
Sep 16, 2026
42.70
43.00
42.70
42.80
42.80
-1.27%
1,006
3.01
Sep 15, 2026
42.85
43.35
42.85
43.35
43.35
+0.81%
30
0.09
Sep 14, 2026
43.95
43.95
43.00
43.00
43.00
+1.90%
1,000
3.14
Sep 11, 2026
43.00
43.00
42.20
42.20
42.20
-4.31%
34
0.11
Sep 10, 2026
44.35
44.35
43.85
44.10
44.10
0.00%
82
0.26
Sep 09, 2026
44.75
44.75
44.10
44.10
44.10
+1.73%
0
0.00
Sep 08, 2026
44.35
44.35
43.35
43.35
43.35
-1.14%
0
0.00
Sep 07, 2026
44.00
44.00
43.25
43.85
43.85
+1.74%
1
<0.01
Sep 04, 2026
44.00
44.00
43.10
43.10
43.10
-2.27%
5,001
20.32
Sep 03, 2026
44.00
44.10
43.85
44.10
44.10
+1.73%
4,003
21.93
Sep 02, 2026
44.55
44.55
42.70
43.35
43.35
-2.14%
10
0.05
Sep 01, 2026
44.90
44.90
43.90
44.30
44.30
-2.10%
26
0.14
Aug 31, 2026
45.25
45.35
44.75
45.25
45.25
+1.00%
3
0.01
Aug 28, 2026
45.29
45.60
44.80
44.80
44.80
-1.54%
208
0.99
Aug 27, 2026
46.35
46.35
45.50
45.50
45.50
+0.66%
928
4.68
Aug 26, 2026
45.50
45.65
45.10
45.20
45.20
-1.09%
253
1.28
Aug 25, 2026
45.65
45.70
45.20
45.70
45.70
+1.56%
213
1.10
Aug 24, 2026
46.95
46.95
44.85
45.00
45.00
-3.33%
8
0.04
Aug 21, 2026
46.55
46.55
46.55
46.55
46.55
+0.98%
0
0.00
Aug 20, 2026
47.35
47.35
46.00
46.10
46.10
-0.65%
237
1.20
Aug 19, 2026
46.75
46.75
46.40
46.40
46.40
+0.43%
81
0.41
Aug 18, 2026
46.10
46.60
45.95
46.20
46.20
-1.66%
32
0.16
Aug 17, 2026
46.90
47.10
45.95
46.98
46.98
+3.48%
391
2.05
Aug 14, 2026
45.50
46.25
45.40
45.40
45.40
-0.44%
25
0.13
Aug 13, 2026
46.60
46.60
45.60
45.60
45.60
-2.98%
2
0.01
Aug 12, 2026
47.00
47.00
47.00
47.00
47.00
+0.43%
0
0.00
Aug 11, 2026
47.00
47.00
46.75
46.80
46.80
+0.75%
26
0.14
Aug 10, 2026
47.65
47.65
46.45
46.45
46.45
-2.31%
3
0.02
Aug 07, 2026
46.20
47.55
46.20
47.55
47.55
+2.48%
1
<0.01
Aug 06, 2026
47.60
47.60
46.40
46.40
46.40
-1.17%
1
<0.01
Aug 05, 2026
46.50
47.35
46.45
46.95
46.95
-2.09%
20
0.10
Aug 04, 2026
46.80
47.95
46.80
47.95
47.95
+1.27%
41
0.21
Aug 03, 2026
47.20
47.65
47.20
47.35
47.35
+0.85%
1
<0.01
Jul 31, 2026
47.95
47.95
46.95
46.95
46.95
-2.29%
31
0.15
Jul 30, 2026
48.60
48.60
47.85
48.05
48.05
-1.33%
2
<0.01
Rows: