TipRanks
Go Ultimate55% OFF

init innovation in traffic systems (0EWR) Historical Prices

GB:0EWR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202641.3541.7041.1041.6041.60-0.12%1040.42
Oct 29, 202641.9542.1041.6541.6541.65-1.07%600.25
Oct 28, 202641.8542.1041.2042.1042.10+0.84%180.07
Oct 27, 202642.0542.0541.7541.7541.75-2.11%1120.46
Oct 26, 202643.0043.3542.5542.6542.65+0.95%3021.27
Oct 23, 202642.5542.5542.2542.2542.25-0.59%00.00
Oct 22, 202642.6542.6542.0542.5042.50+0.59%100.04
Oct 21, 202642.5042.5042.2542.2542.25+1.08%260.10
Oct 20, 202643.1043.1041.5041.8041.80-0.83%790.29
Oct 19, 202643.0043.0042.0542.1542.15-1.52%4831.83
Oct 16, 202642.8042.8042.8042.8042.80+0.47%10.00
Oct 15, 202642.6042.6042.6042.6042.60+0.95%00.00
Oct 14, 202642.9042.9042.2042.2042.20-0.94%680.26
Oct 13, 202642.8043.1542.6042.6042.60-0.81%300.11
Oct 12, 202642.4043.5042.4042.9542.95-0.92%160.06
Oct 09, 202643.3543.3543.3543.3543.35-0.69%00.00
Oct 08, 202643.0543.6543.0543.6543.65-1.13%50.02
Oct 07, 202645.4045.4044.1544.1544.15-1.23%00.00
Oct 06, 202644.7044.7044.7044.7044.70+0.79%00.00
Oct 05, 202645.1045.1044.3544.3544.35-1.11%120.04
Oct 02, 202644.6045.2544.6044.8544.85+1.70%50.02
Oct 01, 202646.2046.2044.1044.1044.10-3.50%60.02
Sep 30, 202645.1545.8545.1545.7045.70+0.88%150.05
Sep 29, 202645.4045.5545.3045.3045.30-1.31%20.01
Sep 28, 202645.9546.0045.6045.9045.90+0.33%1620.57
Sep 25, 202645.7546.1545.2045.7545.75+0.00%00.00
Sep 24, 202646.1046.1545.2045.7545.75+1.67%620.18
Sep 23, 202645.0045.0045.0045.0045.00-1.10%00.00
Sep 22, 202645.6545.6545.0545.5045.50+2.71%240.07
Sep 21, 202646.2546.2544.3044.3044.30+0.57%840.24
Sep 18, 202644.3044.6544.0044.0544.05+0.46%1120.32
Sep 17, 202642.4543.8542.4543.8543.85+2.45%1070.31
Sep 16, 202642.7043.0042.7042.8042.80-1.27%1,0063.01
Sep 15, 202642.8543.3542.8543.3543.35+0.81%300.09
Sep 14, 202643.9543.9543.0043.0043.00+1.90%1,0003.14
Sep 11, 202643.0043.0042.2042.2042.20-4.31%340.11
Sep 10, 202644.3544.3543.8544.1044.10+0.00%820.26
Sep 09, 202644.7544.7544.1044.1044.10+1.73%00.00
Sep 08, 202644.3544.3543.3543.3543.35-1.14%00.00
Sep 07, 202644.0044.0043.2543.8543.85+1.74%10.00
Sep 04, 202644.0044.0043.1043.1043.10-2.27%5,00120.32
Sep 03, 202644.0044.1043.8544.1044.10+1.73%4,00321.93
Sep 02, 202644.5544.5542.7043.3543.35-2.14%100.05
Sep 01, 202644.9044.9043.9044.3044.30-2.10%260.14
Aug 31, 202645.2545.3544.7545.2545.25+1.00%30.01
Aug 28, 202645.2945.6044.8044.8044.80-1.54%2080.99
Aug 27, 202646.3546.3545.5045.5045.50+0.66%9284.68
Aug 26, 202645.5045.6545.1045.2045.20-1.09%2531.28
Aug 25, 202645.6545.7045.2045.7045.70+1.56%2131.10
Aug 24, 202646.9546.9544.8545.0045.00-3.33%80.04