Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
35.28
36.12
35.26
35.84
35.84
+2.08%
11,765
0.79
Sep 18, 2026
34.74
35.26
34.94
35.11
35.11
+0.66%
19,641
1.25
Sep 17, 2026
34.70
35.00
34.54
34.88
34.88
+0.78%
15,116
0.97
Sep 16, 2026
34.44
34.88
34.28
34.61
34.61
-0.09%
51,213
3.44
Sep 15, 2026
33.98
34.64
33.70
34.64
34.64
+2.12%
172,284
14.00
Sep 14, 2026
35.42
35.48
33.62
33.92
33.92
-2.92%
21,714
1.80
Sep 11, 2026
35.44
35.30
34.80
34.94
34.94
-0.80%
10,261
0.85
Sep 10, 2026
36.32
36.72
35.06
35.22
35.22
-4.08%
30,286
2.57
Sep 09, 2026
36.80
36.78
35.94
36.72
36.72
-1.29%
8,031
0.68
Sep 08, 2026
36.61
37.22
36.48
37.20
37.20
+0.81%
3,855
0.33
Sep 07, 2026
36.57
36.90
36.24
36.90
36.90
+1.71%
4,496
0.38
Sep 04, 2026
36.71
36.64
36.28
36.28
36.28
-1.09%
3,231
0.26
Sep 03, 2026
36.41
36.94
36.22
36.68
36.68
+1.89%
9,115
0.75
Sep 02, 2026
36.41
36.42
36.00
36.00
36.00
-0.83%
3,926
0.32
Sep 01, 2026
37.47
37.30
36.30
36.30
36.30
-3.46%
8,363
0.68
Aug 31, 2026
37.56
38.06
37.44
37.60
37.60
+0.05%
4,179
0.34
Aug 28, 2026
37.45
38.00
37.50
37.58
37.58
-0.11%
6,360
0.51
Aug 27, 2026
37.84
37.76
37.20
37.62
37.62
-0.27%
6,730
0.52
Aug 26, 2026
37.68
37.90
37.64
37.72
37.72
-0.32%
6,278
0.49
Aug 25, 2026
37.04
38.20
37.30
37.84
37.84
+1.45%
8,718
0.67
Aug 24, 2026
36.71
37.42
36.74
37.30
37.30
+0.81%
7,085
0.54
Aug 21, 2026
36.53
37.00
36.32
37.00
37.00
+1.54%
3,397
0.25
Aug 20, 2026
36.26
36.50
35.80
36.44
36.44
+1.11%
9,581
0.70
Aug 19, 2026
36.24
36.24
35.72
36.04
36.04
-0.28%
5,382
0.39
Aug 18, 2026
36.65
36.44
35.96
36.14
36.14
-1.20%
3,960
0.28
Aug 17, 2026
36.90
37.06
36.36
36.58
36.58
-0.87%
5,878
0.41
Aug 14, 2026
36.90
37.02
36.60
36.90
36.90
+0.82%
1,768
0.12
Aug 13, 2026
37.23
37.22
36.58
36.60
36.60
-0.60%
12,742
0.83
Aug 12, 2026
37.55
37.48
36.70
36.82
36.82
-1.87%
7,904
0.45
Aug 11, 2026
37.86
37.72
37.02
37.52
37.52
-0.42%
11,337
0.65
Aug 10, 2026
38.11
39.02
37.50
37.68
37.68
-1.31%
13,419
0.77
Aug 07, 2026
38.85
39.00
37.80
38.18
38.18
-1.39%
8,700
0.50
Aug 06, 2026
37.35
39.00
37.60
38.72
38.72
+3.86%
26,398
1.56
Aug 05, 2026
36.14
38.04
35.36
37.28
37.28
+3.44%
57,482
3.59
Aug 04, 2026
35.73
36.26
35.54
36.04
36.04
+1.52%
14,350
0.91
Aug 03, 2026
35.40
36.40
34.54
35.50
35.50
+1.57%
16,465
1.05
Jul 31, 2026
35.05
35.80
34.74
34.95
34.95
-0.26%
6,964
0.43
Jul 30, 2026
34.70
35.62
34.78
35.04
35.04
+1.68%
6,829
0.42
Jul 29, 2026
34.42
35.02
34.20
34.46
34.46
+0.12%
6,724
0.41
Jul 28, 2026
34.58
34.60
34.16
34.42
34.42
+0.64%
6,670
0.41
Jul 27, 2026
34.42
34.86
34.20
34.20
34.20
+0.29%
3,317
0.21
Jul 24, 2026
34.50
34.50
33.10
34.10
34.10
+0.24%
6,202
0.35
Jul 23, 2026
34.81
34.96
33.90
34.02
34.02
-2.63%
11,492
0.66
Jul 22, 2026
34.89
35.06
34.26
34.94
34.94
+0.75%
4,828
0.28
Jul 21, 2026
35.17
34.96
34.20
34.68
34.68
-0.57%
5,021
0.29
Jul 20, 2026
35.71
35.52
34.84
34.88
34.88
-2.84%
14,335
0.84
Jul 17, 2026
35.52
35.90
35.18
35.90
35.90
+0.11%
8,289
0.48
Jul 16, 2026
34.85
36.24
35.24
35.86
35.86
+3.16%
19,349
1.13
Jul 15, 2026
36.18
36.40
34.76
34.76
34.76
-0.86%
22,033
1.23
Jul 14, 2026
33.57
35.06
34.04
35.06
35.06
+4.47%
22,187
1.25
Rows: