Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.37
1.33
1.31
1.31
1.31
-3.68%
2,410
0.12
Oct 01, 2026
1.40
1.40
1.36
1.36
1.36
-0.87%
1,595
0.08
Sep 30, 2026
1.37
1.38
1.35
1.37
1.37
+0.73%
52,306
2.73
Sep 29, 2026
1.43
1.43
1.36
1.36
1.36
-3.68%
5,615
0.29
Sep 28, 2026
1.45
1.47
1.41
1.41
1.41
-0.28%
2,414
0.13
Sep 25, 2026
1.46
1.47
1.42
1.42
1.42
-2.34%
12,148
0.64
Sep 24, 2026
1.52
1.51
1.45
1.45
1.45
-4.85%
19,417
1.04
Sep 23, 2026
1.54
1.55
1.52
1.53
1.53
-0.65%
3,316
0.18
Sep 22, 2026
1.55
1.55
1.53
1.54
1.54
-1.16%
3,535
0.19
Sep 21, 2026
1.58
1.60
1.55
1.55
1.55
-4.13%
9,214
0.50
Sep 18, 2026
1.61
1.62
1.59
1.62
1.62
-0.25%
40,561
2.24
Sep 17, 2026
1.69
1.68
1.62
1.63
1.63
+5.38%
67,796
3.93
Sep 16, 2026
1.53
1.56
1.54
1.54
1.54
+0.13%
9,638
0.56
Sep 15, 2026
1.55
1.57
1.54
1.54
1.54
-0.65%
59,372
3.67
Sep 14, 2026
1.59
1.58
1.54
1.55
1.55
-2.88%
11,830
0.74
Sep 11, 2026
1.60
1.60
1.60
1.60
1.60
-0.25%
2,095
0.13
Sep 10, 2026
1.66
1.65
1.59
1.60
1.60
-4.76%
1,006
0.06
Sep 09, 2026
1.70
1.70
1.68
1.68
1.68
-1.41%
1,779
0.11
Sep 08, 2026
1.69
1.71
1.70
1.70
1.70
+0.53%
2,914
0.18
Sep 07, 2026
1.74
1.75
1.69
1.70
1.70
-2.81%
102
<0.01
Sep 04, 2026
1.77
1.75
1.74
1.74
1.74
-2.13%
657
0.04
Sep 03, 2026
1.81
1.83
1.78
1.78
1.78
-3.36%
1,157
0.07
Sep 02, 2026
1.79
1.85
1.79
1.84
1.84
+3.02%
20,597
1.27
Sep 01, 2026
1.85
1.86
1.79
1.79
1.79
-2.93%
153,077
11.00
Aug 31, 2026
1.90
1.90
1.84
1.84
1.84
-2.74%
90,524
7.11
Aug 28, 2026
1.91
1.96
1.88
1.90
1.90
+0.48%
10,632
0.84
Aug 27, 2026
1.86
1.90
1.83
1.89
1.89
+0.80%
72,198
6.29
Aug 26, 2026
1.88
1.91
1.82
1.87
1.87
+1.08%
11,608
0.99
Aug 25, 2026
1.88
1.89
1.85
1.85
1.85
-0.96%
23,337
2.02
Aug 24, 2026
1.91
1.93
1.82
1.87
1.87
-2.20%
21,941
1.91
Aug 21, 2026
1.87
1.92
1.84
1.91
1.91
+7.42%
172,509
19.32
Aug 20, 2026
1.79
1.84
1.75
1.78
1.78
+0.23%
28,022
3.19
Aug 19, 2026
1.76
1.79
1.72
1.78
1.78
+0.11%
7,845
0.77
Aug 18, 2026
1.81
1.83
1.77
1.77
1.77
-2.95%
8,359
0.80
Aug 17, 2026
1.98
1.94
1.81
1.83
1.83
-1.19%
22,285
2.18
Aug 14, 2026
1.85
1.89
1.77
1.85
1.85
-16.10%
35,553
3.60
Aug 13, 2026
2.23
2.33
2.20
2.21
2.21
+1.85%
41,283
4.42
Aug 12, 2026
1.97
2.27
1.95
2.17
2.17
+13.23%
32,022
3.24
Aug 11, 2026
1.88
1.98
1.79
1.91
1.91
+5.64%
75,806
8.02
Aug 10, 2026
1.79
1.95
1.73
1.81
1.81
+18.92%
65,404
7.63
Aug 07, 2026
1.51
1.55
1.52
1.52
1.52
-1.17%
12,286
1.46
Aug 06, 2026
1.52
1.55
1.54
1.54
1.54
+1.18%
250
0.03
Aug 05, 2026
1.55
1.53
1.52
1.52
1.52
+0.13%
3,072
0.36
Aug 04, 2026
1.53
1.55
1.52
1.52
1.52
-1.17%
1,280
0.15
Aug 03, 2026
1.56
1.54
1.54
1.54
1.54
-1.79%
781
0.08
Jul 31, 2026
1.59
1.58
1.57
1.57
1.57
+1.42%
146
0.02
Jul 30, 2026
1.55
1.54
1.54
1.54
1.54
-3.08%
178
0.02
Jul 29, 2026
1.63
1.61
1.59
1.59
1.59
-0.81%
264
0.03
Jul 28, 2026
1.63
1.65
1.61
1.61
1.61
-1.83%
3
<0.01
Jul 27, 2026
1.59
1.64
1.60
1.64
1.64
+3.41%
4,642
0.39
Rows: