Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

InterOil Exploration and Production ASA (0EVE) Historical Prices

0 Followers
GB:0EVE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.182.182.112.122.120.00%3,5262.08
Nov 10, 20262.122.442.122.122.120.00%00.00
Nov 09, 20262.442.442.122.122.12+0.95%3,4912.10
Nov 06, 20262.182.272.102.102.10-4.11%1,3020.77
Nov 05, 20262.322.322.192.192.19-6.01%4260.25
Nov 04, 20262.332.352.332.332.330.00%00.00
Nov 03, 20262.352.352.332.332.33-2.92%3690.22
Nov 02, 20262.332.402.332.402.40-3.23%4060.24
Oct 30, 20262.412.482.412.482.48+2.48%1,6461.00
Oct 29, 20262.422.422.422.422.42-0.41%1,0050.62
Oct 28, 20262.432.432.432.432.43-1.62%6600.40
Oct 27, 20262.382.472.382.472.47+2.92%1,2990.65
Oct 26, 20262.452.452.402.402.40-5.51%1920.08
Oct 23, 20262.542.542.542.542.540.00%1,0000.43
Oct 22, 20262.542.542.542.542.54+4.53%7370.29
Oct 21, 20262.432.432.432.432.43-4.33%1,2080.48
Oct 20, 20262.602.602.542.542.54-5.58%1,2800.50
Oct 19, 20262.692.692.692.692.69+8.91%500.02
Oct 16, 20262.302.472.302.472.47-1.98%4680.10
Oct 15, 20262.522.522.522.522.52-5.62%8910.13
Oct 14, 20262.672.672.672.672.670.00%8910.13
Oct 13, 20262.682.682.672.672.67+0.38%3,3420.47
Oct 12, 20262.662.662.662.662.66+4.31%850.01
Oct 09, 20262.902.902.552.552.55-12.07%8,7181.09
Oct 08, 20262.562.902.562.902.90+19.83%3,6730.46
Oct 07, 20262.442.442.422.422.42-0.82%1,3470.17
Oct 06, 20262.442.442.442.442.44+1.67%2500.03
Oct 05, 20262.382.402.382.402.40-4.76%4710.05
Oct 02, 20262.522.522.522.522.52+1.61%390.00
Oct 01, 20262.482.482.482.482.48-0.60%9690.11
Sep 30, 20262.432.502.432.502.50-5.13%8,5740.95
Sep 29, 20262.632.632.632.632.63-1.13%960.01
Sep 28, 20262.702.702.662.662.660.00%00.00
Sep 25, 20262.702.702.662.662.660.00%00.00
Sep 24, 20262.702.702.662.662.660.00%00.00
Sep 23, 20262.702.702.662.662.66-6.34%4220.05
Sep 22, 20262.842.842.842.842.84+13.60%830.01
Sep 21, 20262.602.602.502.502.50-20.13%1,0340.11
Sep 18, 20263.133.283.133.133.130.00%00.00
Sep 17, 20263.283.283.133.133.13-15.63%7620.08
Sep 16, 20263.923.923.603.713.71+0.27%4,6040.51
Sep 15, 20263.573.743.283.703.70+2.49%4,5700.50
Sep 14, 20262.803.862.803.613.61+44.98%4,2430.47
Sep 11, 20262.492.492.412.492.490.00%00.00
Sep 10, 20262.492.492.412.492.490.00%00.00
Sep 09, 20262.412.492.412.492.49+3.75%5450.06
Sep 08, 20262.402.402.402.402.400.00%00.00
Sep 07, 20262.402.402.402.402.40-4.76%270.00
Sep 04, 20262.522.532.522.522.520.00%00.00
Sep 03, 20262.532.532.522.522.52+0.80%11,8641.29