Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Airtificial Intelligence Structures SA (0EVB) Historical Prices

2 Followers
GB:0EVB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.080.080.080.080.08-2.41%4,8070.53
Nov 10, 20260.090.090.080.080.08+5.06%2,2190.24
Nov 09, 20260.080.090.080.090.09+7.59%14,3231.60
Nov 06, 20260.080.080.080.080.08-2.47%9,6381.09
Nov 05, 20260.080.080.080.080.08+3.85%26,3383.05
Nov 04, 20260.080.080.080.080.080.00%2,3740.27
Nov 03, 20260.080.080.080.080.08-2.50%4,0980.47
Nov 02, 20260.080.080.080.080.08-2.44%1,7730.20
Oct 30, 20260.080.080.080.080.080.00%5,0640.58
Oct 29, 20260.080.080.080.080.08-1.20%12,1101.41
Oct 28, 20260.090.090.080.080.08-2.35%2,8650.33
Oct 27, 20260.080.090.080.090.09+3.66%7,4990.88
Oct 26, 20260.080.080.080.080.08-1.20%2,0500.24
Oct 23, 20260.080.080.080.080.080.00%3,7560.44
Oct 22, 20260.080.080.080.080.080.00%5,0730.60
Oct 21, 20260.090.090.080.080.08-1.19%4,4940.53
Oct 20, 20260.080.090.080.080.08-2.33%1,2260.14
Oct 19, 20260.090.090.080.090.09+2.38%1,2020.13
Oct 16, 20260.090.090.080.080.08-1.18%5,5480.58
Oct 15, 20260.090.090.090.090.09-1.16%3,1760.33
Oct 14, 20260.090.090.090.090.09-1.15%1,8990.20
Oct 13, 20260.090.090.090.090.090.00%14,3671.50
Oct 12, 20260.090.090.090.090.09-1.14%4,2100.44
Oct 09, 20260.090.090.090.090.090.00%99,63812.38
Oct 08, 20260.090.090.090.090.090.00%15,5881.98
Oct 07, 20260.090.090.090.090.09+2.33%10,4341.35
Oct 06, 20260.090.090.090.090.090.00%2,8570.37
Oct 05, 20260.090.090.090.090.090.00%2,9500.38
Oct 02, 20260.090.090.090.090.090.00%3,2250.39
Oct 01, 20260.080.090.080.090.09-2.27%6,5940.79
Sep 30, 20260.090.090.090.090.09+1.15%5,4340.65
Sep 29, 20260.090.090.090.090.09-1.14%18,3572.25
Sep 28, 20260.090.090.090.090.09-1.12%17,7452.22
Sep 25, 20260.090.090.090.090.09+1.14%9,3591.18
Sep 24, 20260.090.090.090.090.090.00%10,8071.34
Sep 23, 20260.090.090.090.090.09-1.12%2,7960.34
Sep 22, 20260.090.090.090.090.09-2.20%5,5600.66
Sep 21, 20260.080.090.080.090.09+9.64%24,9013.09
Sep 18, 20260.080.080.080.080.08+1.22%11,1471.34
Sep 17, 20260.080.080.080.080.08+1.23%2,9500.35
Sep 16, 20260.080.080.080.080.08-2.41%5,1300.60
Sep 15, 20260.080.090.080.080.08-3.49%5,5060.63
Sep 14, 20260.080.090.080.090.090.00%2,9210.30
Sep 11, 20260.090.090.090.090.090.00%3,1090.32
Sep 10, 20260.090.090.090.090.09-1.15%6,4600.65
Sep 09, 20260.090.090.090.090.09-2.25%8,3210.81
Sep 08, 20260.090.090.090.090.09+1.14%32,2103.25
Sep 07, 20260.090.090.090.090.09-1.12%10,6581.09
Sep 04, 20260.090.090.090.090.09-1.11%3,9370.39
Sep 03, 20260.090.090.090.090.090.00%6,2970.60