Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
21.91
22.60
21.91
22.39
22.39
+2.05%
64,674
1.11
Sep 18, 2026
22.45
22.48
21.85
21.94
21.94
-1.53%
55,217
0.85
Sep 17, 2026
22.48
22.95
22.19
22.28
22.28
-0.44%
78,227
1.20
Sep 16, 2026
22.31
22.68
21.94
22.38
22.38
+1.03%
41,255
0.64
Sep 15, 2026
22.65
22.87
21.90
22.15
22.15
-2.03%
51,884
0.81
Sep 14, 2026
22.62
23.40
22.17
22.61
22.61
-1.27%
83,851
1.30
Sep 11, 2026
22.53
25.00
22.50
22.90
22.90
+2.60%
46,608
0.72
Sep 10, 2026
22.75
23.01
22.28
22.32
22.32
-2.45%
54,488
0.80
Sep 09, 2026
23.28
23.52
22.72
22.88
22.88
-1.76%
74,250
1.07
Sep 08, 2026
23.54
23.77
23.00
23.29
23.29
-1.16%
50,961
0.73
Sep 07, 2026
23.56
23.56
23.56
23.56
23.56
0.00%
0
0.00
Sep 04, 2026
23.44
23.72
23.31
23.56
23.56
+0.70%
42,157
0.59
Sep 03, 2026
23.86
24.01
23.26
23.40
23.40
-0.85%
57,260
0.80
Sep 02, 2026
23.13
23.87
23.10
23.60
23.60
+0.55%
103,991
1.47
Sep 01, 2026
24.00
24.30
23.39
23.47
23.47
-2.53%
93,869
1.35
Aug 31, 2026
24.50
25.10
23.99
24.08
24.08
-3.26%
174,779
2.58
Aug 28, 2026
25.13
25.75
24.69
24.89
24.89
-0.72%
53,622
0.80
Aug 27, 2026
25.60
26.09
25.05
25.07
25.07
-2.58%
40,030
0.59
Aug 26, 2026
26.25
26.44
24.00
25.74
25.74
-0.36%
39,937
0.59
Aug 25, 2026
25.86
26.33
25.59
25.83
25.83
+0.03%
45,921
0.67
Aug 24, 2026
25.81
26.41
25.59
25.82
25.82
+0.66%
54,572
0.78
Aug 21, 2026
25.50
25.80
25.42
25.65
25.65
+0.59%
60,490
0.86
Aug 20, 2026
26.83
27.00
23.23
25.50
25.50
-5.49%
83,519
1.21
Aug 19, 2026
27.28
27.70
26.89
26.98
26.98
-1.39%
30,530
0.44
Aug 18, 2026
27.72
28.63
27.26
27.36
27.36
-0.71%
23,844
0.34
Aug 17, 2026
28.26
28.35
27.56
27.56
27.56
-2.53%
34,382
0.48
Aug 14, 2026
28.51
28.75
26.00
28.27
28.27
-0.49%
21,817
0.30
Aug 13, 2026
27.80
28.58
27.64
28.41
28.41
+2.07%
35,124
0.48
Aug 12, 2026
27.79
28.23
27.29
27.84
27.84
+0.63%
30,934
0.42
Aug 11, 2026
28.00
28.41
27.62
27.66
27.66
-1.32%
22,165
0.30
Aug 10, 2026
28.80
30.00
28.00
28.03
28.03
-2.47%
42,255
0.57
Aug 07, 2026
28.70
29.85
28.34
28.74
28.74
-1.44%
29,820
0.40
Aug 06, 2026
29.80
29.85
29.01
29.16
29.16
-1.22%
38,282
0.51
Aug 05, 2026
29.65
30.21
29.40
29.67
29.52
+0.24%
57,887
0.78
Aug 04, 2026
28.84
29.90
28.50
29.60
29.45
+4.08%
113,146
1.55
Aug 03, 2026
28.03
29.08
27.88
28.44
28.30
+1.87%
74,602
1.01
Jul 31, 2026
28.04
28.50
27.35
27.92
27.78
+0.64%
230,868
3.26
Jul 30, 2026
27.77
27.95
27.19
27.74
27.60
-1.10%
46,417
0.64
Jul 29, 2026
27.93
28.26
27.17
28.05
27.91
-0.26%
48,641
0.67
Jul 28, 2026
26.96
28.31
26.30
28.12
27.98
+5.05%
97,281
1.35
Jul 27, 2026
26.55
27.48
26.55
26.77
26.63
+0.64%
59,534
0.83
Jul 24, 2026
25.34
27.00
25.17
26.60
26.47
+4.74%
41,600
0.58
Jul 23, 2026
26.02
26.21
25.10
25.40
25.27
-3.76%
55,820
0.78
Jul 22, 2026
26.17
26.42
25.77
26.39
26.26
+0.61%
13,995
0.20
Jul 21, 2026
26.32
26.43
25.84
26.23
26.10
+0.54%
26,412
0.36
Jul 20, 2026
26.27
26.89
25.87
26.09
25.96
-1.07%
32,487
0.44
Jul 17, 2026
26.65
26.99
25.88
26.37
26.24
-0.34%
19,958
0.27
Jul 16, 2026
26.84
26.91
26.28
26.46
26.33
-0.97%
22,047
0.29
Jul 15, 2026
26.64
27.21
26.30
26.72
26.58
+0.30%
27,671
0.34
Jul 14, 2026
26.62
26.88
26.17
26.64
26.51
-1.00%
50,578
0.62
Rows: