Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
39.13
41.25
40.45
40.95
40.95
+2.50%
94
0.07
Oct 01, 2026
39.88
41.10
39.70
39.95
39.95
-2.44%
632
0.47
Sep 30, 2026
41.83
42.15
40.90
40.95
40.95
-0.36%
327
0.23
Sep 29, 2026
38.95
41.15
39.50
41.10
41.10
+5.12%
827
0.59
Sep 28, 2026
39.43
39.15
39.00
39.10
39.10
-0.13%
167
0.12
Sep 25, 2026
39.38
39.35
39.15
39.15
39.15
+0.90%
81
0.06
Sep 24, 2026
38.80
39.05
38.80
38.80
38.80
-0.77%
299
0.21
Sep 23, 2026
40.05
39.35
39.10
39.10
39.10
+1.16%
318
0.22
Sep 22, 2026
39.68
38.85
38.05
38.65
38.65
+0.13%
131
0.09
Sep 21, 2026
39.28
39.25
38.60
38.60
38.60
-1.28%
6,361
4.77
Sep 18, 2026
40.05
39.35
39.10
39.10
39.10
+0.51%
149
0.11
Sep 17, 2026
40.00
39.45
38.75
38.90
38.90
-0.89%
1,120
0.80
Sep 16, 2026
39.68
39.25
38.40
39.25
39.25
+2.48%
14
<0.01
Sep 15, 2026
38.50
38.65
37.75
38.30
38.30
+0.26%
2,220
1.60
Sep 14, 2026
38.80
38.25
37.75
38.20
38.20
+0.26%
117
0.08
Sep 11, 2026
38.65
38.10
37.40
38.10
38.10
+1.46%
257
0.09
Sep 10, 2026
37.78
37.65
37.55
37.55
37.55
+0.54%
26,950
10.53
Sep 09, 2026
38.40
37.95
37.35
37.35
37.35
-1.71%
310
0.12
Sep 08, 2026
39.38
38.00
38.00
38.00
38.00
-0.39%
0
0.00
Sep 07, 2026
39.08
38.15
37.80
38.15
38.15
+0.13%
16
<0.01
Sep 04, 2026
38.50
38.10
37.80
38.10
38.10
+1.33%
3
<0.01
Sep 03, 2026
38.10
37.75
37.20
37.60
37.60
+1.35%
1,014
0.20
Sep 02, 2026
37.73
37.10
36.75
37.10
37.10
-0.40%
3,224
0.63
Sep 01, 2026
37.93
37.45
36.80
37.25
37.25
+1.36%
553
0.10
Aug 31, 2026
37.05
37.20
36.75
36.75
36.75
-1.34%
152
0.03
Aug 28, 2026
38.10
37.25
36.90
37.25
37.25
+1.64%
103
0.02
Aug 27, 2026
36.75
36.65
35.65
36.65
36.65
+2.52%
510
0.10
Aug 26, 2026
36.10
35.75
35.35
35.75
35.75
+2.14%
452
0.08
Aug 25, 2026
35.53
35.10
34.75
35.00
35.00
+0.57%
29,908
6.05
Aug 24, 2026
35.03
35.10
33.80
34.80
34.80
+2.65%
64
0.01
Aug 21, 2026
35.33
34.30
33.90
33.90
33.90
+0.15%
53
0.01
Aug 20, 2026
34.40
33.90
33.75
33.85
33.85
+0.59%
2
<0.01
Aug 19, 2026
35.23
33.90
33.40
33.65
33.65
-2.89%
142
0.03
Aug 18, 2026
35.73
35.05
34.65
34.65
34.65
-0.05%
4
<0.01
Aug 17, 2026
35.23
35.00
33.90
34.67
34.67
+2.26%
1,669
0.19
Aug 14, 2026
33.78
34.00
32.95
33.90
33.90
+3.04%
664
0.07
Aug 13, 2026
30.25
33.60
31.80
32.90
32.90
+7.34%
287
0.03
Aug 12, 2026
29.78
31.25
30.20
30.65
30.65
+0.33%
323
0.04
Aug 11, 2026
30.15
30.55
29.75
30.55
30.55
-0.33%
3
<0.01
Aug 10, 2026
31.63
31.50
30.65
30.65
30.65
-3.92%
7
<0.01
Aug 07, 2026
32.55
32.30
31.90
31.90
31.90
-2.89%
344
0.04
Aug 06, 2026
33.48
33.10
32.60
32.85
32.85
-0.45%
2
<0.01
Aug 05, 2026
33.18
33.10
32.80
33.00
33.00
+0.76%
304
0.03
Aug 04, 2026
32.75
32.85
32.45
32.75
32.75
+2.02%
516
0.06
Aug 03, 2026
32.00
32.45
31.95
32.10
32.10
+2.56%
109
0.01
Jul 31, 2026
30.45
31.60
30.40
31.30
31.30
+4.33%
16
<0.01
Jul 30, 2026
29.48
30.00
29.85
30.00
30.00
+0.17%
0
0.00
Jul 29, 2026
27.73
30.00
27.45
29.95
29.95
+8.51%
70
<0.01
Jul 28, 2026
27.38
27.70
27.45
27.60
27.60
-0.36%
106
0.01
Jul 27, 2026
27.58
27.85
27.70
27.70
27.70
-0.54%
20
<0.01
Rows: