Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
27.10
27.10
27.10
27.10
27.10
0.00%
0
0.00
Oct 01, 2026
26.95
27.35
26.95
27.10
27.10
-0.91%
3
0.04
Sep 30, 2026
27.95
27.95
27.35
27.35
27.35
-2.50%
2
0.02
Sep 29, 2026
28.05
28.05
28.05
28.05
28.05
-0.71%
0
0.00
Sep 28, 2026
28.25
28.25
28.25
28.25
28.25
0.00%
1
0.01
Sep 25, 2026
28.25
28.25
28.25
28.25
28.25
+0.36%
40
0.49
Sep 24, 2026
28.20
28.25
28.15
28.15
28.15
-0.35%
1
0.01
Sep 23, 2026
28.25
28.25
28.25
28.25
28.25
+0.36%
1
0.01
Sep 22, 2026
28.15
28.15
28.15
28.15
28.15
0.00%
0
0.00
Sep 21, 2026
28.15
28.15
28.15
28.15
28.15
0.00%
29
0.36
Sep 18, 2026
28.05
28.15
28.00
28.15
28.15
+0.18%
1,120
17.85
Sep 17, 2026
28.20
28.20
28.00
28.10
28.10
+0.54%
0
0.00
Sep 16, 2026
28.25
28.25
27.95
27.95
27.95
+0.45%
0
0.00
Sep 15, 2026
28.20
28.20
27.83
27.83
27.83
-1.50%
372
6.54
Sep 14, 2026
28.25
28.25
28.25
28.25
28.25
-0.70%
0
0.00
Sep 11, 2026
28.50
28.50
28.45
28.45
28.45
-0.70%
1
0.02
Sep 10, 2026
28.65
28.65
28.65
28.65
28.65
0.00%
0
0.00
Sep 09, 2026
28.65
28.65
28.65
28.65
28.65
+0.53%
1
0.02
Sep 08, 2026
28.55
28.55
28.50
28.50
28.50
0.00%
0
0.00
Sep 07, 2026
28.75
28.75
28.50
28.50
28.50
-0.52%
17
0.29
Sep 04, 2026
28.65
28.65
28.65
28.65
28.65
0.00%
0
0.00
Sep 03, 2026
28.50
28.70
28.50
28.65
28.65
+0.53%
3
0.05
Sep 02, 2026
28.25
28.50
28.25
28.50
28.50
+0.09%
0
0.00
Sep 01, 2026
28.85
28.85
28.30
28.48
28.48
+0.09%
1,236
23.21
Aug 31, 2026
28.80
28.80
28.45
28.45
28.45
-0.52%
0
0.00
Aug 28, 2026
28.60
28.60
28.60
28.60
28.60
+0.26%
1
0.02
Aug 27, 2026
28.65
28.65
28.50
28.53
28.53
-0.09%
25
0.46
Aug 26, 2026
28.80
28.80
28.55
28.55
28.55
-0.52%
17
0.31
Aug 25, 2026
28.70
28.70
28.70
28.70
28.70
+0.70%
0
0.00
Aug 24, 2026
28.55
28.55
28.50
28.50
28.50
0.00%
18
0.33
Aug 21, 2026
28.50
28.50
28.50
28.50
28.50
+0.35%
0
0.00
Aug 20, 2026
28.50
28.60
28.40
28.40
28.40
0.00%
0
0.00
Aug 19, 2026
28.50
28.50
28.25
28.40
28.40
-2.07%
1
0.02
Aug 18, 2026
29.00
29.00
29.00
29.00
29.00
+0.35%
0
0.00
Aug 17, 2026
28.90
28.90
28.90
28.90
28.90
-0.34%
0
0.00
Aug 14, 2026
29.50
29.50
29.00
29.00
29.00
-0.34%
0
0.00
Aug 13, 2026
29.10
29.10
29.10
29.10
29.10
0.00%
0
0.00
Aug 12, 2026
29.20
29.20
28.95
29.10
29.10
-0.17%
3
0.03
Aug 11, 2026
29.65
29.65
29.15
29.15
29.15
-2.18%
610
7.22
Aug 10, 2026
29.80
29.80
29.80
29.80
29.80
-0.33%
2
0.02
Aug 07, 2026
29.90
29.90
29.75
29.90
29.90
0.00%
300
3.69
Aug 06, 2026
29.90
29.90
29.90
29.90
29.90
-0.33%
0
0.00
Aug 05, 2026
30.05
30.05
30.00
30.00
30.00
+0.33%
2
0.02
Aug 04, 2026
29.90
29.95
29.90
29.90
29.90
0.00%
0
0.00
Aug 03, 2026
29.90
29.95
29.90
29.90
29.90
+0.84%
1
0.01
Jul 31, 2026
29.95
30.00
29.65
29.65
29.65
+0.51%
25
0.31
Jul 30, 2026
29.45
29.50
29.45
29.50
29.50
+0.68%
2
0.02
Jul 29, 2026
29.30
29.30
29.30
29.30
29.30
0.00%
0
0.00
Jul 28, 2026
29.40
29.40
29.25
29.30
29.30
+0.17%
7
0.09
Jul 27, 2026
29.60
29.60
29.25
29.25
29.25
-0.85%
1
0.01
Rows: