Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
8.58
8.62
8.56
8.56
8.56
-0.47%
370
0.11
Oct 05, 2026
8.58
8.62
8.55
8.60
8.60
-0.81%
394
0.12
Oct 02, 2026
8.60
8.70
8.60
8.67
8.67
+2.12%
1,033
0.30
Oct 01, 2026
8.44
8.59
8.44
8.49
8.49
+3.03%
1,022
0.30
Sep 30, 2026
8.24
8.24
8.24
8.24
8.24
+1.23%
1
<0.01
Sep 29, 2026
8.17
8.20
8.14
8.14
8.14
-0.55%
221
0.06
Sep 28, 2026
8.17
8.21
8.10
8.19
8.19
+0.06%
2,669
0.78
Sep 25, 2026
8.22
8.23
8.18
8.18
8.18
-0.61%
1,262
0.37
Sep 24, 2026
8.36
8.36
8.23
8.23
8.23
-1.79%
493
0.15
Sep 23, 2026
8.34
8.38
8.34
8.38
8.38
+0.24%
157
0.05
Sep 22, 2026
8.26
8.36
8.26
8.36
8.36
+1.09%
341
0.10
Sep 21, 2026
8.26
8.27
8.25
8.27
8.27
+0.85%
872
0.25
Sep 18, 2026
8.32
8.32
8.12
8.20
8.20
-1.09%
4,090
1.21
Sep 17, 2026
8.24
8.33
8.24
8.29
8.29
-0.12%
2,218
0.66
Sep 16, 2026
8.30
8.30
8.30
8.30
8.30
+2.09%
265
0.08
Sep 15, 2026
8.14
8.20
8.13
8.13
8.13
-1.33%
318
0.09
Sep 14, 2026
8.34
8.34
8.19
8.24
8.24
-1.73%
6,226
1.91
Sep 11, 2026
8.40
8.40
8.37
8.39
8.39
+0.18%
3,098
0.96
Sep 10, 2026
8.44
8.44
8.37
8.37
8.37
-0.24%
2,887
0.91
Sep 09, 2026
8.40
8.40
8.39
8.39
8.39
-0.12%
2,797
0.89
Sep 08, 2026
8.38
8.44
8.38
8.40
8.40
+0.24%
3,296
1.07
Sep 07, 2026
8.58
8.58
8.37
8.38
8.38
-0.12%
3,542
1.16
Sep 04, 2026
8.39
8.39
8.39
8.39
8.39
+1.08%
15
<0.01
Sep 03, 2026
8.30
8.32
8.30
8.30
8.30
0.00%
356
0.11
Sep 02, 2026
8.30
8.30
8.30
8.30
8.30
+0.48%
65
0.02
Sep 01, 2026
8.36
8.36
8.26
8.26
8.26
-2.59%
210
0.06
Aug 31, 2026
8.48
8.52
8.47
8.48
8.48
-0.24%
7,704
2.37
Aug 28, 2026
8.50
8.50
8.50
8.50
8.50
+0.35%
5,769
1.83
Aug 27, 2026
8.62
8.63
8.46
8.47
8.47
-2.42%
6,995
2.24
Aug 26, 2026
8.30
8.73
8.30
8.68
8.68
+5.21%
3,313
1.07
Aug 25, 2026
8.22
8.25
8.22
8.25
8.25
+1.85%
651
0.21
Aug 24, 2026
8.10
8.10
8.03
8.10
8.10
-0.12%
4,518
1.47
Aug 21, 2026
8.07
8.11
8.02
8.11
8.11
+1.38%
1,034
0.33
Aug 20, 2026
8.04
8.04
8.00
8.00
8.00
-0.87%
35
0.01
Aug 19, 2026
8.07
8.07
8.07
8.07
8.07
-0.12%
150
0.05
Aug 18, 2026
8.20
8.20
8.08
8.08
8.08
-0.62%
820
0.26
Aug 17, 2026
8.11
8.13
8.11
8.13
8.13
-0.85%
86
0.03
Aug 14, 2026
8.16
8.20
8.14
8.20
8.20
+0.99%
1,933
0.61
Aug 13, 2026
8.12
8.14
8.09
8.12
8.12
+0.50%
1,995
0.63
Aug 12, 2026
8.09
8.09
8.03
8.08
8.08
+0.87%
272
0.09
Aug 11, 2026
8.07
8.07
7.96
8.01
8.01
-0.50%
2,513
0.80
Aug 10, 2026
7.94
8.05
7.89
8.05
8.05
+2.03%
22,816
8.01
Aug 07, 2026
8.00
8.05
7.89
7.89
7.89
-1.99%
39,554
17.77
Aug 06, 2026
7.84
8.05
7.80
8.05
8.05
+3.21%
2,847
1.20
Aug 05, 2026
7.23
7.95
7.23
7.80
7.80
+6.27%
7,045
3.07
Aug 04, 2026
7.24
7.34
7.24
7.34
7.34
+1.10%
3,604
1.60
Aug 03, 2026
7.29
7.31
7.21
7.26
7.26
-0.95%
1,067
0.46
Jul 31, 2026
7.60
7.60
7.33
7.33
7.33
-2.66%
640
0.28
Jul 30, 2026
7.06
7.62
7.06
7.53
7.53
+4.29%
3,081
1.32
Jul 29, 2026
7.33
7.33
7.22
7.22
7.22
-0.89%
515
0.22
Rows: