Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Iberpapel Gestion (0ERM) Historical Prices

0 Followers
GB:0ERM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202616.1516.1516.1516.1516.15-0.92%10.20
Nov 09, 202616.3016.3016.0016.3016.300.00%00.00
Nov 06, 202616.3016.3016.0016.3016.300.00%00.00
Nov 05, 202616.0016.3016.0016.3016.30-0.61%20.41
Nov 04, 202616.4016.4016.4016.4016.400.00%00.00
Nov 03, 202616.4016.4016.4016.4016.40+1.23%10.20
Nov 02, 202616.2016.2016.2016.2016.20+0.31%20.41
Oct 30, 202616.4016.4016.1516.1516.15-1.22%30.62
Oct 29, 202616.3516.3516.3516.3516.35-1.51%00.00
Oct 28, 202616.6016.6016.6016.6016.600.00%00.00
Oct 27, 202616.6016.6016.6016.6016.600.00%00.00
Oct 26, 202616.6016.6016.6016.6016.60-0.60%10.20
Oct 23, 202616.7016.7016.7016.7016.700.00%00.00
Oct 22, 202616.7016.7016.7016.7016.700.00%00.00
Oct 21, 202616.7016.7016.7016.7016.700.00%00.00
Oct 20, 202616.7016.7016.7016.7016.70+1.52%10.20
Oct 19, 202616.5016.6016.4516.4516.45-1.50%10.20
Oct 16, 202616.7016.7016.7016.7016.700.00%00.00
Oct 15, 202616.7016.7016.7016.7016.70-1.47%00.00
Oct 14, 202616.9516.9516.9516.9516.95-0.29%00.00
Oct 13, 202617.0017.0017.0017.0017.000.00%10.20
Oct 12, 202617.4017.4017.0017.0017.000.00%00.00
Oct 09, 202617.0017.0017.0017.0017.00-2.58%00.00
Oct 08, 202617.4517.4517.4517.4517.450.00%00.00
Oct 07, 202617.4517.4517.4517.4517.450.00%00.00
Oct 06, 202617.4517.4517.4517.4517.450.00%20.39
Oct 05, 202617.4517.4517.4517.4517.450.00%00.00
Oct 02, 202617.4517.4517.4517.4517.450.00%00.00
Oct 01, 202617.4517.4517.4517.4517.450.00%00.00
Sep 30, 202617.4517.4517.4517.4517.45+0.87%00.00
Sep 29, 202617.3017.4517.3017.3017.300.00%00.00
Sep 28, 202617.4517.4517.3017.3017.30-1.14%00.00
Sep 25, 202617.5017.5017.5017.5017.500.00%00.00
Sep 24, 202617.4517.5017.2517.5017.50+1.74%10.19
Sep 23, 202617.2017.5017.2017.2017.200.00%00.00
Sep 22, 202617.5017.5017.2017.2017.20-0.86%00.00
Sep 21, 202617.3517.3517.3517.3517.350.00%00.00
Sep 18, 202617.3517.3517.3517.3517.35-0.29%00.00
Sep 17, 202617.4017.4017.4017.4017.40-1.14%00.00
Sep 16, 202617.5017.6017.3517.6017.60-1.95%12035.49
Sep 15, 202617.9517.9517.9517.9517.950.00%00.00
Sep 14, 202617.9517.9517.9517.9517.95+0.28%00.00
Sep 11, 202617.9017.9017.9017.9017.90+1.13%00.00
Sep 10, 202618.0018.0017.7017.7017.70-1.39%20.59
Sep 09, 202617.9517.9517.9517.9517.950.00%268.67
Sep 08, 202618.1018.1017.9517.9517.95-0.28%10070.79
Sep 07, 202618.0018.0018.0018.0018.00+1.41%00.00
Sep 04, 202617.8017.8017.7517.7517.750.00%10.71
Sep 03, 202617.7517.9517.7517.7517.750.00%00.00
Sep 02, 202617.9517.9517.7517.7517.75-1.39%10.64