Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
397.00
409.19
397.60
406.40
406.40
+2.57%
926
0.30
Oct 01, 2026
386.70
397.80
382.80
396.20
396.20
+2.01%
1,002
0.33
Sep 30, 2026
393.20
397.00
386.60
388.40
388.40
-1.47%
162
0.04
Sep 29, 2026
399.20
399.20
388.80
394.20
394.20
-0.14%
171
0.05
Sep 28, 2026
395.80
403.80
391.80
394.74
394.74
-0.92%
1,316
0.36
Sep 25, 2026
402.20
405.00
398.40
398.40
398.40
+0.81%
260
0.07
Sep 24, 2026
396.10
402.80
393.80
395.20
395.20
-0.25%
6,620
1.88
Sep 23, 2026
404.00
406.60
396.20
396.20
396.20
-1.44%
1,084
0.31
Sep 22, 2026
402.20
404.00
398.80
402.00
402.00
+0.40%
212
0.06
Sep 21, 2026
398.50
400.40
394.60
400.40
400.40
+2.04%
28,371
9.17
Sep 18, 2026
393.10
396.20
391.80
392.40
392.40
-0.36%
2,986
0.98
Sep 17, 2026
387.40
398.60
386.80
393.80
393.80
+1.55%
2,968
0.85
Sep 16, 2026
384.00
393.00
382.40
387.80
387.80
+2.59%
497
0.14
Sep 15, 2026
379.40
390.50
374.20
378.00
378.00
-0.26%
684
0.19
Sep 14, 2026
404.50
407.40
374.80
379.00
379.00
-8.89%
3,170
0.91
Sep 11, 2026
411.40
416.40
407.00
416.00
416.00
+1.72%
13,089
3.97
Sep 10, 2026
436.30
437.40
404.80
408.97
408.97
-6.28%
7,941
2.49
Sep 09, 2026
443.10
446.00
432.00
436.40
436.40
-1.62%
1,009
0.32
Sep 08, 2026
435.50
443.60
431.60
443.60
443.60
+2.07%
253
0.08
Sep 07, 2026
425.40
437.40
423.80
434.60
434.60
+2.16%
1,671
0.52
Sep 04, 2026
421.60
428.20
418.40
425.40
425.40
+1.53%
349
0.11
Sep 03, 2026
408.80
420.20
402.60
419.00
419.00
+3.10%
599
0.18
Sep 02, 2026
410.90
419.60
404.00
406.40
406.40
-2.40%
321
0.10
Sep 01, 2026
417.00
422.20
414.00
416.40
416.40
-1.14%
233
0.07
Aug 31, 2026
426.60
426.60
418.00
421.20
421.20
-0.99%
430
0.13
Aug 28, 2026
427.80
430.00
425.00
425.40
425.40
-0.09%
471
0.14
Aug 27, 2026
426.70
431.00
423.20
425.80
425.80
0.00%
429
0.13
Aug 26, 2026
427.60
432.50
425.80
425.80
425.80
-0.56%
1,780
0.54
Aug 25, 2026
429.30
433.40
426.00
428.20
428.20
+0.52%
474
0.14
Aug 24, 2026
426.40
432.80
423.20
426.00
426.00
-0.42%
337
0.10
Aug 21, 2026
427.50
434.60
427.00
427.80
427.80
+0.85%
2,147
0.65
Aug 20, 2026
426.70
427.60
416.60
424.20
424.20
-0.28%
144
0.04
Aug 19, 2026
432.50
435.80
423.40
425.40
425.40
-1.30%
2,715
0.82
Aug 18, 2026
436.30
436.80
428.80
431.00
431.00
-1.96%
438
0.13
Aug 17, 2026
446.40
450.80
437.20
439.60
439.60
-0.45%
12,467
3.92
Aug 14, 2026
441.70
443.60
432.40
441.60
441.60
-0.36%
908
0.25
Aug 13, 2026
447.50
448.00
443.20
443.20
443.20
-0.76%
686
0.18
Aug 12, 2026
447.40
454.80
446.00
446.60
446.60
-0.13%
34
<0.01
Aug 11, 2026
449.30
452.80
444.60
447.20
447.20
-0.58%
239
0.04
Aug 10, 2026
453.30
457.60
449.40
449.80
449.80
-0.86%
200
0.03
Aug 07, 2026
458.30
461.40
453.00
453.70
453.70
-0.42%
309
0.05
Aug 06, 2026
447.00
457.40
441.60
455.60
455.60
+0.89%
489
0.08
Aug 05, 2026
450.60
454.60
442.80
451.60
451.60
+1.62%
5,597
0.88
Aug 04, 2026
451.70
458.80
444.00
444.40
444.40
-1.02%
5,960
0.95
Aug 03, 2026
451.30
454.00
435.80
449.00
449.00
+0.85%
385
0.06
Jul 31, 2026
450.80
461.00
441.60
445.20
445.20
+0.23%
448
0.07
Jul 30, 2026
427.90
446.00
427.20
444.20
444.20
+3.54%
465
0.07
Jul 29, 2026
423.20
435.80
419.60
429.00
429.00
-1.20%
15,138
2.44
Jul 28, 2026
427.60
444.40
422.20
434.20
434.20
-0.37%
844
0.14
Jul 27, 2026
451.10
453.40
428.20
435.80
435.80
-2.85%
8,564
1.41
Rows: